FT Vest US Equity Enhance & Moderate Buffer ETF September (XSEP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1066 | -0.273123238534 | 39.03 | 39.1085 | 38.7601 | 6339 | 38.95934769 | SP |
4 | -0.2266 | -0.578799489144 | 39.15 | 39.26 | 38.53 | 4520 | 38.99531749 | SP |
12 | 0.4834 | 1.25754422477 | 38.44 | 39.26 | 38.19 | 11150 | 38.72733938 | SP |
26 | 1.1684 | 3.09468944511 | 37.755 | 39.26 | 37.29 | 20875 | 38.31735853 | SP |
52 | 3.1834 | 8.90710688304 | 35.74 | 39.26 | 35.66 | 18761 | 37.74808718 | SP |
156 | 8.8834 | 29.5719041278 | 30.04 | 39.26 | 28.92 | 41673 | 33.21325135 | SP |
260 | 8.8834 | 29.5719041278 | 30.04 | 39.26 | 28.92 | 41673 | 33.21325135 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.