FT Vest US Equity Enhanc... Historical Data - XSEP

Company Name	Etf Ticker Symbol	Market	Type
FT Vest US Equity Enhance & Moderate Buffer ETF September	XSEP	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.039	0.10%	37.47	16:00:07

Open Price	Low Price	High Price	Close Price	Prev Close
37.431	37.42	37.5099	37.47	37.431

XSEP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.422	37.529	37.41	37.46	5,673	0.048	0.13%
1 Month	37.028	37.529	37.028	37.37	6,424	0.442	1.19%
3 Months	36.79	37.529	36.715	37.06	7,302	0.68	1.85%
6 Months	35.1635	37.529	35.12	36.21	13,050	2.31	6.56%
1 Year	33.20	37.529	33.07	34.56	31,945	4.27	12.86%
3 Years	30.04	37.529	28.92	32.35	47,717	7.43	24.73%
5 Years	30.04	37.529	28.92	32.35	47,717	7.43	24.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	37.47	0.04	0.10%	37.431	37.5099	37.42	107,466
May 30 2024	37.431	-0.01	-0.04%	37.4457	37.4457	37.41	1,757
May 29 2024	37.4457	-0.02	-0.05%	37.48	37.48	37.42	4,707
May 28 2024	37.4648	0.01	0.03%	37.4886	37.529	37.43	12,653
May 24 2024	37.455	0.03	0.09%	37.422	37.502	37.42	3,574
May 23 2024	37.422	-0.02	-0.05%	37.4398	37.4899	37.3701	15,236
May 22 2024	37.4398	0.02	0.05%	37.42	37.48	37.41	6,065
May 21 2024	37.4201	-0.02	-0.06%	37.4425	37.48	37.4101	5,155
May 20 2024	37.4425	0.01	0.02%	37.435	37.47	37.41	8,826
May 17 2024	37.435	0.03	0.07%	37.37	37.469	37.37	1,643
May 16 2024	37.4097	0.00	0.00%	37.41	37.43	37.37	6,859
May 15 2024	37.41	0.05	0.13%	37.42	37.42	37.3701	4,255
May 14 2024	37.3599	0.04	0.12%	37.30	37.37	37.30	3,032
May 13 2024	37.3154	-0.01	-0.02%	37.31	37.3282	37.2804	25,902
May 10 2024	37.3246	0.03	0.07%	37.2986	37.328	37.2801	3,753
May 09 2024	37.2986	0.04	0.10%	37.26	37.3299	37.26	3,619
May 08 2024	37.26	0.01	0.02%	37.2543	37.29	37.21	5,313
May 07 2024	37.2543	0.02	0.05%	37.235	37.28	37.235	1,198
May 06 2024	37.235	0.08	0.23%	37.18	37.2517	37.18	2,933
May 03 2024	37.1502	0.12	0.33%	37.028	37.19	37.028	5,583
May 02 2024	37.028	0.04	0.11%	37.01	37.06	36.9801	7,476
May 01 2024	36.9855	-0.02	-0.04%	36.95	37.11	36.95	69,437