FT Vest US Equity Enhance & Moderate Buffer ETF September (XSEP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1101 | 0.291810230586 | 37.73 | 37.8914 | 37.73 | 5287 | 37.82556937 | SP |
4 | 0.1602 | 0.425160364014 | 37.6799 | 37.8914 | 37.58 | 38307 | 37.75914422 | SP |
12 | 0.7901 | 2.13252361673 | 37.05 | 37.8914 | 36.95 | 20552 | 37.61459022 | SP |
26 | 1.7101 | 4.73318571824 | 36.13 | 37.8914 | 36.13 | 14391 | 37.27263335 | SP |
52 | 3.7701 | 11.0657469915 | 34.07 | 37.8914 | 33.21 | 27172 | 35.26309424 | SP |
156 | 7.8001 | 25.9657123835 | 30.04 | 37.8914 | 28.92 | 46486 | 32.58897237 | SP |
260 | 7.8001 | 25.9657123835 | 30.04 | 37.8914 | 28.92 | 46486 | 32.58897237 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.