FT Vest US Equity Enhance and Moderate Buffer ETF May (XMAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1872 | 0.591105006394 | 31.6695 | 31.8346 | 31.5 | 3899 | 31.64139014 | SP |
4 | 0.47 | 1.49744955666 | 31.3867 | 31.8346 | 31.31 | 55097 | 31.70419771 | SP |
12 | 0.6871 | 2.20439145834 | 31.1696 | 31.8346 | 31.024 | 18305 | 31.68271969 | SP |
26 | 1.3468 | 4.41430486498 | 30.5099 | 31.8346 | 29.15 | 14066 | 30.85322563 | SP |
52 | 4.8567 | 17.9877777778 | 27 | 31.8346 | 27 | 20834 | 30.39448873 | SP |
156 | 4.8567 | 17.9877777778 | 27 | 31.8346 | 27 | 20834 | 30.39448873 | SP |
260 | 4.8567 | 17.9877777778 | 27 | 31.8346 | 27 | 20834 | 30.39448873 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.