![FT Vest US Equity Enhance and Moderate Buffer ETF May](/common/images/company/A_XMAY.png)
FT Vest US Equity Enhance and Moderate Buffer ETF May (XMAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1896 | -0.622672367928 | 30.4494 | 30.54 | 30.23 | 2106 | 30.46338043 | SP |
4 | 0.1593 | 0.529227089251 | 30.1005 | 30.54 | 29.97 | 8447 | 30.13077301 | SP |
12 | 3.2598 | 12.0733333333 | 27 | 30.54 | 27 | 41285 | 29.89824757 | SP |
26 | 3.2598 | 12.0733333333 | 27 | 30.54 | 27 | 41285 | 29.89824757 | SP |
52 | 3.2598 | 12.0733333333 | 27 | 30.54 | 27 | 41285 | 29.89824757 | SP |
156 | 3.2598 | 12.0733333333 | 27 | 30.54 | 27 | 41285 | 29.89824757 | SP |
260 | 3.2598 | 12.0733333333 | 27 | 30.54 | 27 | 41285 | 29.89824757 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.