FT Vest US Equity Enhance and Moderate Buffer ETF April (XAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32.44 | 32.47 | 32.3 | 3055 | 32.37661165 | SP |
4 | 0.1093 | 0.338068770549 | 32.3307 | 32.47 | 32.14 | 14286 | 32.40988952 | SP |
12 | 0.63 | 1.98050927381 | 31.81 | 32.47 | 31.81 | 5523 | 32.35172554 | SP |
26 | 1.326 | 4.26174712348 | 31.114 | 32.47 | 30.42 | 8885 | 31.89612029 | SP |
52 | 2.62 | 8.78604963112 | 29.82 | 32.47 | 29.8 | 9599 | 31.37771395 | SP |
156 | 2.62 | 8.78604963112 | 29.82 | 32.47 | 29.8 | 9599 | 31.37771395 | SP |
260 | 2.62 | 8.78604963112 | 29.82 | 32.47 | 29.8 | 9599 | 31.37771395 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.