![FT Vest US Equity Enhance and Moderate Buffer ETF April](/common/images/company/A_XAPR.png)
FT Vest US Equity Enhance and Moderate Buffer ETF April (XAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.148 | -0.473023290005 | 31.2881 | 31.34 | 31.2701 | 268 | 31.32461045 | SP |
4 | 0.1608 | 0.51905627306 | 30.9793 | 31.34 | 30.93 | 1030 | 31.08160573 | SP |
12 | 0.9901 | 3.28391376451 | 30.15 | 31.34 | 29.91 | 8104 | 30.48245949 | SP |
26 | 1.3201 | 4.42689470154 | 29.82 | 31.34 | 29.8 | 10635 | 30.33942582 | SP |
52 | 1.3201 | 4.42689470154 | 29.82 | 31.34 | 29.8 | 10635 | 30.33942582 | SP |
156 | 1.3201 | 4.42689470154 | 29.82 | 31.34 | 29.8 | 10635 | 30.33942582 | SP |
260 | 1.3201 | 4.42689470154 | 29.82 | 31.34 | 29.8 | 10635 | 30.33942582 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.