![FT Vest US Equity Deep Buffer ETF March](/common/images/company/A_DMAR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0277623542476 | 36.02 | 36.04 | 35.89 | 198853 | 35.95480092 | SP |
4 | 0.96 | 2.7373823781 | 35.07 | 36.04 | 34.89 | 77695 | 35.78204583 | SP |
12 | 1.26 | 3.62381363244 | 34.77 | 36.04 | 33.81 | 74780 | 34.97795456 | SP |
26 | 2.24 | 6.62918023084 | 33.79 | 36.04 | 33.77 | 77191 | 34.74816444 | SP |
52 | 4.098 | 12.8335212326 | 31.932 | 36.04 | 31.51 | 49365 | 34.28827476 | SP |
156 | 5 | 16.1134386078 | 31.03 | 36.04 | 29.15 | 55786 | 31.75437424 | SP |
260 | 6.31 | 21.2314939435 | 29.72 | 36.04 | 29.15 | 52890 | 31.70909957 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.