![FT Vest US Equity Deep Buffer ETF March](/common/images/company/A_DMAR.png)
FT Vest US Equity Deep Buffer ETF March (DMAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -0.875992335067 | 36.53 | 36.66 | 36.144 | 17614 | 36.39549115 | SP |
4 | 0.31 | 0.863509749304 | 35.9 | 36.66 | 35.89 | 62321 | 36.02246445 | SP |
12 | 1.76 | 5.10885341074 | 34.45 | 36.66 | 34.01 | 50159 | 35.39679878 | SP |
26 | 2.1669 | 6.36516650951 | 34.0431 | 36.66 | 33.81 | 77956 | 34.79531929 | SP |
52 | 3.74 | 11.5183246073 | 32.47 | 36.66 | 31.51 | 49726 | 34.3549216 | SP |
156 | 5.1405 | 16.5451648723 | 31.0695 | 36.66 | 29.15 | 55953 | 31.77980693 | SP |
260 | 6.49 | 21.8371467026 | 29.72 | 36.66 | 29.15 | 52133 | 31.73316028 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.