
FT Vest US Equity Deep Buffer ETF March (DMAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1095 | -0.281061101914 | 38.9595 | 38.97 | 38.51 | 14219 | 38.79638237 | SP |
4 | 0.35 | 0.909090909091 | 38.5 | 39.21 | 38.49 | 9093 | 38.87048534 | SP |
12 | 0.3988 | 1.03715878828 | 38.4512 | 39.21 | 37.92 | 10719 | 38.55845271 | SP |
26 | 1.9237 | 5.20956608163 | 36.9263 | 39.21 | 36.02 | 19725 | 37.81643993 | SP |
52 | 4.55 | 13.2653061224 | 34.3 | 39.21 | 33.81 | 50243 | 35.53294742 | SP |
156 | 7.1357 | 22.4999448198 | 31.7143 | 39.21 | 29.15 | 58196 | 32.24330671 | SP |
260 | 9.13 | 30.7200538358 | 29.72 | 39.21 | 29.15 | 47053 | 32.1633158 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.