Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF March | DMAR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.135 | 0.39% | 35.16 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.025 | 34.89 | 35.18 | 35.16 | 35.025 |
DMAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.18 | 35.33 | 34.89 | 35.19 | 27,092 | -0.02 | -0.06% |
| 1 Month | 34.49 | 35.3599 | 34.40 | 34.85 | 51,506 | 0.67 | 1.94% |
| 3 Months | 34.39 | 35.3599 | 33.81 | 34.62 | 120,863 | 0.77 | 2.24% |
| 6 Months | 33.3568 | 35.3599 | 33.31 | 34.52 | 68,610 | 1.80 | 5.41% |
| 1 Year | 31.34 | 35.3599 | 31.34 | 34.01 | 45,217 | 3.82 | 12.19% |
| 3 Years | 30.83 | 35.3599 | 29.15 | 31.60 | 54,273 | 4.33 | 14.04% |
| 5 Years | 29.72 | 35.3599 | 29.15 | 31.57 | 52,258 | 5.44 | 18.30% |
DMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.16 | 0.13 | 0.39% | 35.025 | 35.18 | 34.89 | 117,070 |
| May 30 2024 | 35.025 | -0.15 | -0.41% | 35.07 | 35.15 | 34.99 | 26,624 |
| May 29 2024 | 35.17 | -0.16 | -0.45% | 35.16 | 35.239 | 35.15 | 29,353 |
| May 28 2024 | 35.33 | 0.06 | 0.17% | 35.27 | 35.33 | 35.21 | 11,965 |
| May 24 2024 | 35.27 | 0.13 | 0.37% | 35.18 | 35.32 | 35.18 | 40,424 |
| May 23 2024 | 35.14 | -0.10 | -0.29% | 35.2426 | 35.3599 | 35.0718 | 20,898 |
| May 22 2024 | 35.2426 | -0.11 | -0.30% | 35.32 | 35.35 | 35.1708 | 27,714 |
| May 21 2024 | 35.35 | 0.08 | 0.24% | 35.2651 | 35.35 | 35.226 | 42,865 |
| May 20 2024 | 35.2651 | 0.01 | 0.01% | 35.22 | 35.332 | 35.22 | 8,065 |
| May 17 2024 | 35.26 | 0.04 | 0.13% | 35.22 | 35.26 | 35.17 | 13,433 |
| May 16 2024 | 35.215 | -0.04 | -0.10% | 35.25 | 35.30 | 35.1901 | 29,074 |
| May 15 2024 | 35.25 | 0.25 | 0.71% | 35.05 | 35.25 | 35.05 | 33,089 |
| May 14 2024 | 35.00 | 0.09 | 0.26% | 34.90 | 35.02 | 34.8701 | 14,286 |
| May 13 2024 | 34.9097 | 0.01 | 0.03% | 34.90 | 34.92 | 34.85 | 9,328 |
| May 10 2024 | 34.90 | 0.05 | 0.14% | 34.85 | 34.95 | 34.84 | 34,592 |
| May 09 2024 | 34.85 | 0.11 | 0.32% | 34.75 | 34.86 | 34.69 | 219,995 |
| May 08 2024 | 34.74 | 0.01 | 0.03% | 34.66 | 34.76 | 34.6413 | 20,551 |
| May 07 2024 | 34.73 | 0.05 | 0.14% | 34.73 | 34.78 | 34.67 | 98,207 |
| May 06 2024 | 34.68 | 0.18 | 0.52% | 34.61 | 34.70 | 34.58 | 11,451 |
| May 03 2024 | 34.50 | 0.28 | 0.83% | 34.49 | 34.53 | 34.40 | 286,700 |
| May 02 2024 | 34.216 | 0.16 | 0.46% | 34.16 | 34.26 | 34.02 | 50,617 |
| May 01 2024 | 34.06 | -0.08 | -0.24% | 34.10 | 34.37 | 34.01 | 41,562 |
