![FT Vest US Equity Deep Buffer ETF July](/common/images/company/A_DJUL.png)
FT Vest US Equity Deep Buffer ETF July (DJUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.175350701403 | 39.92 | 40 | 39.8801 | 107874 | 39.96536571 | SP |
4 | 0.22 | 0.55318078954 | 39.77 | 40 | 39.63 | 53197 | 39.90822503 | SP |
12 | 1.54 | 4.00520156047 | 38.45 | 40 | 38.005 | 45423 | 39.52525109 | SP |
26 | 2.97 | 8.0226904376 | 37.02 | 40 | 36.92 | 62115 | 38.49968408 | SP |
52 | 4.88 | 13.8991740245 | 35.11 | 40 | 33.16 | 102845 | 35.88987802 | SP |
156 | 7.3146 | 22.3856479186 | 32.6754 | 40 | 29.22 | 52299 | 34.52297988 | SP |
260 | 9.6199 | 31.6755624776 | 30.3701 | 40 | 29.22 | 43045 | 34.3942546 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.