![First Trust Commercial Mortgage Opportunities ETF](/common/images/company/A_CAAA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0984251968504 | 20.32 | 20.4 | 20.32 | 280 | 20.37223543 | SP |
4 | 0.05 | 0.246913580247 | 20.25 | 20.4 | 20.06 | 398 | 20.26719312 | SP |
12 | 0.4 | 2.01005025126 | 19.9 | 20.4 | 19.87 | 865 | 20.22882978 | SP |
26 | 0.19 | 0.944803580308 | 20.11 | 20.4 | 19.85 | 648 | 20.21513767 | SP |
52 | 0.19 | 0.944803580308 | 20.11 | 20.4 | 19.85 | 648 | 20.21513767 | SP |
156 | 0.19 | 0.944803580308 | 20.11 | 20.4 | 19.85 | 648 | 20.21513767 | SP |
260 | 0.19 | 0.944803580308 | 20.11 | 20.4 | 19.85 | 648 | 20.21513767 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.