![First Trust Commercial Mortgage Opportunities ETF](/common/images/company/A_CAAA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0493583415597 | 20.26 | 20.3 | 20.11 | 1026 | 20.23093203 | SP |
4 | 0.0102 | 0.05034600539 | 20.2598 | 20.32 | 20.11 | 1047 | 20.22280557 | SP |
12 | 0.11 | 0.545634920635 | 20.16 | 20.4568 | 20.065 | 1289 | 20.21829368 | SP |
26 | -0.28 | -1.36253041363 | 20.55 | 20.8488 | 20.065 | 1557 | 20.3772498 | SP |
52 | 0.2065 | 1.0292321878 | 20.0635 | 20.8488 | 19.85 | 987 | 20.35397632 | SP |
156 | 0.2065 | 1.0292321878 | 20.0635 | 20.8488 | 19.85 | 987 | 20.35397632 | SP |
260 | 0.2065 | 1.0292321878 | 20.0635 | 20.8488 | 19.85 | 987 | 20.35397632 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.