
American Century Focused Large Cap Value (FLV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3716 | -0.536736710133 | 69.2332 | 69.86 | 68.8624 | 22564 | 69.3475867 | SP |
4 | -0.4184 | -0.603926096998 | 69.28 | 69.97 | 67.52 | 14012 | 68.75411491 | SP |
12 | -2.6884 | -3.75737246681 | 71.55 | 71.55 | 61.45 | 14399 | 66.89982116 | SP |
26 | 1.0416 | 1.5358301386 | 67.82 | 73.13 | 61.45 | 12353 | 67.81487732 | SP |
52 | 6.2816 | 10.037711729 | 62.58 | 73.13 | 61.45 | 8669 | 67.93234597 | SP |
156 | 13.9716 | 25.4538167244 | 54.89 | 73.13 | 52.42 | 8738 | 62.33710075 | SP |
260 | 22.8343 | 49.6103399504 | 46.0273 | 73.13 | 43.8 | 9969 | 59.52729839 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.