American Century Focused Large Cap Value (FLV)
AMEX
American Century Investments Adds To Active ETF Lineup With Convertible And Preferred ETFs PR Newswire KANSAS CITY, Mo., Feb. 18, 2021 KANSAS CITY, Mo., Feb. 18, 2021 /PRNewswire/ -- On the heels...
Cboe Global Markets Lists for Trading the First Semi-Transparent ETFs in the U.S. The new actively managed, semi-transparent ETFs from American Century Investments utilize Precidian Investments...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2443 | 0.352017291066 | 69.4 | 70.01 | 69.4 | 25998 | 69.69798682 | SP |
4 | 1.0643 | 1.55191017789 | 68.58 | 70.01 | 67.84 | 8887 | 69.53919639 | SP |
12 | 6.6643 | 10.5816132105 | 62.98 | 70.01 | 62.442 | 5845 | 67.44608254 | SP |
26 | 5.6243 | 8.7852233677 | 64.02 | 70.01 | 61.75 | 7843 | 64.97207749 | SP |
52 | 11.7543 | 20.304543099 | 57.89 | 70.01 | 54.87 | 8070 | 62.26911096 | SP |
156 | 9.6343 | 16.0544909182 | 60.01 | 70.01 | 52.42 | 9389 | 60.32531343 | SP |
260 | 30.2143 | 76.6276946487 | 39.43 | 70.01 | 38.4 | 11107 | 56.42932297 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.