![American Century Focused Large Cap Value](/common/images/company/A_FLV.png)
American Century Focused Large Cap Value (FLV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4162 | 0.635711012678 | 65.47 | 66.04 | 64.56 | 4018 | 65.06595565 | SP |
4 | 2.9062 | 4.61448078755 | 62.98 | 66.31 | 62.442 | 4763 | 64.11677375 | SP |
12 | 2.0062 | 3.14057608015 | 63.88 | 66.31 | 62.442 | 5997 | 63.55610808 | SP |
26 | 3.5362 | 5.67153167602 | 62.35 | 66.31 | 61.22 | 7378 | 63.55806088 | SP |
52 | 4.9862 | 8.18752052545 | 60.9 | 66.31 | 54.87 | 7817 | 61.16310798 | SP |
156 | 5.0762 | 8.34764019076 | 60.81 | 66.31 | 52.42 | 9286 | 60.04495204 | SP |
260 | 26.4562 | 67.0966269338 | 39.43 | 66.31 | 38.4 | 11246 | 56.15924798 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.