ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
American Century Focused Large Cap Value

American Century Focused Large Cap Value (FLV)

68.8616
-0.133
(-0.19%)
68.8624
0.0008
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
68.8616
Bid
-
Ask
-
Volume
3,060
68.8624 Day's Range 69.197
61.45 52 Week Range 73.13
Previous Close
68.9946
Open
68.96
Last Trade
100
@
68.8616
Last Trade Time
Average Volume (3m)
14,399
Financial Volume
$ 211,037
VWAP
68.9662
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3716-0.53673671013369.233269.8668.86242256469.3475867SP
4-0.4184-0.60392609699869.2869.9767.521401268.75411491SP
12-2.6884-3.7573724668171.5571.5561.451439966.89982116SP
261.04161.535830138667.8273.1361.451235367.81487732SP
526.281610.03771172962.5873.1361.45866967.93234597SP
15613.971625.453816724454.8973.1352.42873862.33710075SP
26022.834349.610339950446.027373.1343.8996959.52729839SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 19.92
(190.04%)
57.35M
ACXPAcurx Pharmaceuticals Inc
$ 0.8149
(165.35%)
337.45M
EYENEyenovia Inc
$ 6.96
(134.34%)
29.94M
RBNERobin Energy Ltd
$ 10.60
(92.03%)
45.44M
RELIReliance Global Group Inc
$ 2.20
(86.44%)
19.29M
SDSTStardust Power Inc
$ 0.186
(-52.10%)
39.42M
SHOTWSafety Shot Inc
$ 0.0161
(-45.97%)
12.35k
RUNSunrun Inc
$ 5.78
(-40.04%)
120.05M
SEDGSolarEdge Technologies Inc
$ 15.94
(-33.53%)
33.14M
GOVXGeoVax Labs Inc
$ 0.8924
(-32.39%)
2.64M
PCSAProcessa Pharmaceuticals Inc
$ 0.2632
(16.93%)
575.5M
GNLNGreenlane Holdings Inc
$ 0.0104
(-16.13%)
392.94M
HCTIHealthcare Triangle Inc
$ 0.022
(-16.67%)
356.57M
ACXPAcurx Pharmaceuticals Inc
$ 0.8149
(165.35%)
337.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.9373
(-7.75%)
143.55M

Discussion

View Full Feed
jebby jebby 4 minutes ago
I already miss ddls, who was so brave in discussing using the Actipatch to aid his/hers transition to a new gender.
BIEL
Porch Honkey Porch Honkey 4 minutes ago
Remember it's not a reverse stock split but a reverse merger, a big difference, in order for a private company to go public it has to merge with a public shell company, the private company takes over the controlling interest of the public company, in the reverse merger process the private operating
GTCH
SilkRoad SilkRoad 5 minutes ago
Guys/Gals, I literally want to vomit. For many years, I have told you all about how I was in on the ground floor of Celsius. Well, everyday, I have been going into this Citgo station, and they have Celsius “Live fit” slogans all over their front doors and a full case of Celsius on display. And I
KBLB
bwrbad bwrbad 6 minutes ago
at least went up in spite of a total gibberish ER, gap open not good with such
no direction outlook. hope gives a clarification in next 1-2 day
JBL
Banjo50 Banjo50 6 minutes ago
BONE SPUR PATRIOT MUST MET HIS MATCH AGAINST Xi!!! BONE SPUR MUST KOWTOW TO Xi OR NO RARE EARTHS FOR USA!!! Xi HAS SPOKEN!!!
DJT
robinandthe7hoods robinandthe7hoods 6 minutes ago
Once the Spatial Web is in place and Genius becomes its operating system,and with the fact that it can think, reason and plan on its own when in place on anyone else's software,and can be integrated and INTEROPERABLE with any software or system,and makes them safer from hacking,does anyone really th
VRSSF
wshaw14 wshaw14 10 minutes ago
Wow, am I the only one posting here?
ET
fuagf fuagf 10 minutes ago
Is Iran really developing nuclear weapons?

"Iran has long stated they aren't interested in a nuclear weapon, still we are able to kill
their nuclear scientist with relative impunity, so why not. We started some 18 years ago
.. https://en.wikipedia.org/wiki/Assassinatio
wshaw14 wshaw14 11 minutes ago
Yes, they were being extremely conservative on the Pre-Feasibility Study. It should be easy for them to greatly surpass any expectations that one has,( based on that report).
WRLGF
arizona1 arizona1 12 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:euu5tzpdpoaavs6c63sxkmmm/bafkreihkr2m3jglru7k4fklov3tpiraf7mfixzqdj7uulqdahz4z2j2kqa@jpeg
arizona1 arizona1 16 minutes ago
I dislike Gym Jordan even more.

Well, for sure, but I certainly won't be rooting for OSU again either. What a disgusting coverup they're still involved in.
rooster rooster 17 minutes ago
https://x.com/danielturnerptf/status/1934693026321813870?s=46&t=qLQnO1TjeygtFbhEqQdlmg
RDY2ROCK RDY2ROCK 17 minutes ago
Hey P20,

This was an oldie but goodie post you did!

IMSO -- this WILL BE an Awesome OTC stock comeback story! ;-)

TXTM....steady upward climb working it's way back to pre-CE price range around .015! ;-)

What a friggin OTC stock comeback sto
TXTM
littlejohn littlejohn 18 minutes ago
China could be serving Ai chips from Taiwan

to China in a matter of hours with little

opposition at the moment...

U.S. has tunnel vision of devoting more

assets toward weakened Iran now because

of the aggression of Israel...
wshaw14 wshaw14 20 minutes ago
There would have been a public filing on any such purchase. They may or may not have any holdings now.
BTG
BuccaneerGoblin51 BuccaneerGoblin51 22 minutes ago
P.s. I don't know numbered posts, so don't know to which post you refer, but would read it if you copy and repost in reply?
AFFU
RomComDemon RomComDemon 23 minutes ago
Will do, I'm still pretty excited about this one, off to research I go🤙🏽
GTCH
shajandr shajandr 23 minutes ago
I expect now we will hear much more about FADEC and specifically FADEC 4 - and the design decision to automatically fail an engine when its FADEC fails. Nott knowing all the intricacies why that decision was made, on first impression it might have been a better idea to have the system notify the coc
BA
arizona1 arizona1 24 minutes ago
I for one would love to see Hospital Barbie.
Not likely Not likely 26 minutes ago
Likely a merger with a somewhat ‘clean’ ticker like this.

Needing to be audited for legality tells me they must have a legit entity to bring in.

It’s obs taken some time but it has to be for a reason if they choose to keep it current.

This ticker does
EEGI
gitreal gitreal 30 minutes ago
EXPECTING MEGA AABB NEWS IN NEXT 48 HOURS!!! MARK MY WORDS!!!

A stupid PR with new "mines" being acquired, followed by hundreds of millions of newly converted shares from Clive's Never-Ending, Toxic Note from Hell. Sounds like fun times coming!
AABB
Acme Investments Acme Investments 31 minutes ago
I just read your bio said day trader!! Lol 😂 Never trust a person who NEVER discusses their LOSSES!!
CGLCF
blue Hawaii blue Hawaii 32 minutes ago
dilution holding us back for now 
patience 
good luck
IONQ
$2.00 or no deal $2.00 or no deal 35 minutes ago
If this post receives at least 10 likes I will PAY for the documents.

As a reminder, I paid for the documents 4-5 times already!

Again, THIS post needs AT LEAST 10 likes and I will pay for and post BOTH documents IN FULL.

Thanks.
ELTP

Your Recent History

Delayed Upgrade Clock