![American Century Focused Large Cap Value](/common/images/company/A_FLV.png)
American Century Focused Large Cap Value (FLV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 0.757575757576 | 64.68 | 66.31 | 64.3967 | 5188 | 65.28867054 | SP |
4 | 1.87 | 2.9541864139 | 63.3 | 66.31 | 62.442 | 4700 | 63.64705578 | SP |
12 | 1.325 | 2.07533871094 | 63.845 | 66.31 | 62.442 | 5821 | 63.46520234 | SP |
26 | 3.45 | 5.58976020739 | 61.72 | 66.31 | 61.22 | 7427 | 63.46876509 | SP |
52 | 4.47 | 7.36408566722 | 60.7 | 66.31 | 54.87 | 7843 | 61.12869658 | SP |
156 | 4.4994 | 7.41611258171 | 60.6706 | 66.31 | 52.42 | 9343 | 60.04122972 | SP |
260 | 25.74 | 65.2802434694 | 39.43 | 66.31 | 38.4 | 11308 | 56.16616778 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.