ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest US Equity Deep Buffer ETF January

FT Vest US Equity Deep Buffer ETF January (DJAN)

39.64
-0.01
( -0.03% )
Updated: 10:41:01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.64
Bid
-
Ask
-
Volume
5,713
39.57 Day's Range 39.72
35.05 52 Week Range 39.80
Previous Close
39.65
Open
39.72
Last Trade
100
@
39.64
Last Trade Time
10:12:06
Average Volume (3m)
83,091
Financial Volume
$ 226,376
VWAP
39.6247
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.12597631645239.6939.839.55076632439.65870202SP
40.030.075738449886439.6139.83916709139.45031773SP
120.76991.9806998181138.870139.838.818309139.39400871SP
261.955.1737861501737.6939.837.244915239.06616136SP
524.5212.870159453335.1239.835.054785637.62295253SP
1567.4623.182100683732.1839.829.675031833.94764246SP
2609.4931.475953565530.1539.829.674501333.44591553SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 4.71
(309.57%)
172.12M
UPCUniverse Pharmaceuticals Inc
$ 0.315
(121.05%)
251.41M
OSRHOSR Holdings Inc
$ 5.49
(59.13%)
18.98M
GDEVGDEV Inc
$ 20.85
(46.21%)
65.22k
NKGNNKGen Biotech Inc
$ 0.6349
(41.72%)
78.34M
DOYUDouYu International Holdings Ltd
$ 7.135
(-55.66%)
610.94k
MNDRMobile health Network Solutions
$ 0.5625
(-40.15%)
9.3M
BLUEbluebird bio Inc
$ 4.26
(-39.49%)
3.38M
AXTIAXT Inc
$ 1.6678
(-27.17%)
2.92M
REBNReborn Coffee Inc
$ 5.6695
(-22.55%)
929.79k
UPCUniverse Pharmaceuticals Inc
$ 0.32
(124.56%)
265.81M
MLGOMicroAlgo Inc
$ 4.8399
(320.86%)
186.15M
ADTXAditxt Inc
$ 0.1164
(-2.02%)
89.72M
NKGNNKGen Biotech Inc
$ 0.6093
(36.00%)
80.33M
NAASNaaS Technology Inc
$ 2.00
(43.88%)
70.69M

Discussion

View Full Feed
StockSeedGems2143 StockSeedGems2143 4 seconds ago
MisteraVA, could you please post link and/or content if you can ? TIA
TMMI
getmoreshares getmoreshares 35 seconds ago
aehl .14 swing
peterus peterus 35 seconds ago
you happy pumer going soon under 1s 
ILLR
BGCapital BGCapital 38 seconds ago
Can you look into BNCM merger https://x.com/stockpicksnyc/status/1892644026626576804?s=46
BNCM
Trooperstocks Trooperstocks 40 seconds ago
$ILLR - Triller Group Rings @Nasdaq Opening Bell, Celebrating Success of its 4 Verticals https://seekingalpha.com/pr/20007363-triller-group-rings-nasdaq-opening-bell-celebrating-success-of-its-4-verticals?source=tweet
@SeekingAlpha #BuyTheDip @triller - CEO Sean Kim #TrillerApp http://trille
ILLR
manibiotech manibiotech 52 seconds ago
lol sure 
I posted the link to the trial
NWBO
Chasing Chasing 1 minute ago
do you sleep in weezuhl pjs?
ELTP
Trooperstocks Trooperstocks 1 minute ago
$ILLR - Triller Group Rings @Nasdaq Opening Bell, Celebrating Success of its 4 Verticals https://seekingalpha.com/pr/20007363-triller-group-rings-nasdaq-opening-bell-celebrating-success-of-its-4-verticals?source=tweet
@SeekingAlpha #BuyTheDip @triller - CEO Sean Kim #TrillerApp http://trille
ILLR
phillymike phillymike 2 minutes ago
No buyer(s) for the 1M @ .0008...last year and slightly before, shares were being snatched-up rapidly, before the pps even got close to where it is, currently. Tic toc, I guess...

WLAN
WLAN
Slojab Slojab 2 minutes ago
Compare for yourselves the two company business descriptions.

Groovy Company, Formally known as Santo Mining Corp. is a technology company revolutionizing the cannabis industry, using its proprietary centralized Hyperledger Fabric layer-1 blockchain as our foundation, for authenticati
PNXP
BGCapital BGCapital 2 minutes ago
BNCM gotta see this massive merger https://x.com/stockpicksnyc/status/1892644026626576804?s=46
BNCM
EmpressMonk25 EmpressMonk25 2 minutes ago
Anyone can Google map and satellite view 579 S. Moss Hill Dr. And see YOU are the one FULL of it!

That's no empty lot...thats a significant home!

LOL!

https://maps.app.goo.gl/YUXQUbsz1VYqXQJ47
HMBL
AJH92 AJH92 2 minutes ago
Update - February 21: "Excited to be moving the taproom! New and improved coming soon! $APRU #lenabrewing #doinitright"

https://x.com/RealAPRU_NEWS/status/1892965424842584152
APRU
lakes lakes 2 minutes ago
Six months later and still the easiest stock to short on the market. The powers that be have this pos strangled and am seriously wondering if they will ever let it go. Maybe one day, if Thiel and his passion for diluting depart.
MARA
Orielly75 Orielly75 2 minutes ago
Yes. Either way...........LFG AZRH!!!!! Cohen seems to be the only CEO in OTC Land that does what he says!! I'll be continuing to add. GLTA!!
AZRH
thegreencandle thegreencandle 2 minutes ago
Another one who's been talking up $Oss a bunch

https://x.com/HeikoBusiness/status/1883202256906183062
OSS
AtlasQ AtlasQ 2 minutes ago
Me as an individual investor, being sloppy is normal and does not impact anyone else, but Korenko on the other hand, being the CEO of a publicly traded company and releasing SLOOPY messages that contradicts one and another in unacceptable. Especially when everyone always drawing a picture of him bei
RDGL
RickNagra RickNagra 2 minutes ago
No worries.  I have a new and improved whale horn.
FNMA
SC8 SC8 2 minutes ago
? MK hasn't even given FDA a chance to reject an IDE application. FDA can't deny or approve a request that was never submitted. Ball has been and remains with MK to submit an IDE application. Yes, he knows what's needed. FDA told him back in 2021. For whatever reason he just can't or won't put
RDGL
BBANBOB BBANBOB 2 minutes ago
NO WINE BEFORE IT'S TIME
RDGL
peterus peterus 2 minutes ago
wow 1.20s on deck 
ILLR
Biowatch Biowatch 3 minutes ago
Another participant, who lost 30% of his weight in eight months, developed a kidney stone.

Could easily happen if you are not getting enough fluids or too many salt/minerals. In other words don’t skimp on plain water and don’t drink too much sparkling water from mineral springs.
DewDiligence DewDiligence 3 minutes ago
Further to the same topic…

https://www.businesswire.com/news/home/20250221057156/en

So, HIMS is expanding manufacturing capacity just as the FDA declared that semaglutide is no longer in shortage. As noted in the post I'm replying to, if I were at LLY (or NVO) I wouldn’
LLY NVO
bravura1 bravura1 3 minutes ago
While LQMT sits at $0.04 USD, let's take a look at prior and current customers or collaborations (sales revenues only, leaving out manufacturing and other partners):

Movano
Apple
Huawei
Samsung
TAG Heuer (watch casings and components)
LVMH (luxury go
LQMT