![FT Vest US Equity Deep Buffer ETF January](/common/images/company/A_DJAN.png)
FT Vest US Equity Deep Buffer ETF January (DJAN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2466 | -0.657309031202 | 37.5166 | 37.6299 | 37.2632 | 20084 | 37.51451531 | SP |
4 | 0.22 | 0.59379217274 | 37.05 | 37.6299 | 37.03 | 28210 | 37.23002525 | SP |
12 | 1.53 | 4.28091773923 | 35.74 | 37.6299 | 35.39 | 27777 | 36.68229367 | SP |
26 | 2.53 | 7.28267127231 | 34.74 | 37.6299 | 34.6619 | 83682 | 35.43520009 | SP |
52 | 4.2969 | 13.0315317638 | 32.9731 | 37.6299 | 31.41 | 64780 | 34.71649963 | SP |
156 | 5.644 | 17.8460760134 | 31.626 | 37.6299 | 29.67 | 44649 | 32.81647822 | SP |
260 | 7.12 | 23.6152570481 | 30.15 | 37.6299 | 29.67 | 44877 | 32.50588289 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.