
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.125976316452 | 39.69 | 39.8 | 39.5507 | 66324 | 39.65870202 | SP |
4 | 0.03 | 0.0757384498864 | 39.61 | 39.8 | 39 | 167091 | 39.45031773 | SP |
12 | 0.7699 | 1.98069981811 | 38.8701 | 39.8 | 38.81 | 83091 | 39.39400871 | SP |
26 | 1.95 | 5.17378615017 | 37.69 | 39.8 | 37.24 | 49152 | 39.06616136 | SP |
52 | 4.52 | 12.8701594533 | 35.12 | 39.8 | 35.05 | 47856 | 37.62295253 | SP |
156 | 7.46 | 23.1821006837 | 32.18 | 39.8 | 29.67 | 50318 | 33.94764246 | SP |
260 | 9.49 | 31.4759535655 | 30.15 | 39.8 | 29.67 | 45013 | 33.44591553 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.