Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF January | DJAN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | 0.00% | 36.47 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.43 | 36.43 | 36.52 | 36.47 | 36.4703 |
DJAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.18 | 36.54 | 36.14 | 36.31 | 11,802 | 0.29 | 0.80% |
| 1 Month | 35.32 | 36.54 | 35.141 | 35.62 | 36,013 | 1.15 | 3.26% |
| 3 Months | 35.56 | 36.54 | 35.141 | 35.79 | 50,715 | 0.91 | 2.56% |
| 6 Months | 33.6848 | 36.54 | 33.66 | 35.02 | 96,984 | 2.79 | 8.27% |
| 1 Year | 31.43 | 36.54 | 31.28 | 34.43 | 62,615 | 5.04 | 16.04% |
| 3 Years | 31.2075 | 36.54 | 29.67 | 32.63 | 44,325 | 5.26 | 16.86% |
| 5 Years | 30.15 | 36.54 | 29.67 | 32.37 | 45,759 | 6.32 | 20.96% |
DJAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 36.4703 | -0.05 | -0.14% | 36.46 | 36.54 | 36.46 | 4,298 |
| May 15 2024 | 36.52 | 0.23 | 0.64% | 36.33 | 36.52 | 36.33 | 14,470 |
| May 14 2024 | 36.2879 | 0.10 | 0.28% | 36.17 | 36.30 | 36.17 | 8,004 |
| May 13 2024 | 36.1861 | -0.01 | -0.03% | 36.21 | 36.2299 | 36.14 | 4,369 |
| May 10 2024 | 36.1971 | 0.06 | 0.16% | 36.18 | 36.25 | 36.14 | 27,867 |
| May 09 2024 | 36.1409 | 0.08 | 0.23% | 36.058 | 36.16 | 36.05 | 79,711 |
| May 08 2024 | 36.058 | 0.00 | -0.01% | 36.01 | 36.06 | 35.95 | 12,014 |
| May 07 2024 | 36.06 | 0.06 | 0.18% | 35.9964 | 36.0899 | 35.9964 | 44,732 |
| May 06 2024 | 35.9964 | 0.20 | 0.55% | 35.87 | 35.9964 | 35.87 | 11,412 |
| May 03 2024 | 35.80 | 0.24 | 0.68% | 35.78 | 35.852 | 35.7101 | 8,371 |
| May 02 2024 | 35.5565 | 0.17 | 0.47% | 35.39 | 35.63 | 35.39 | 9,362 |
| May 01 2024 | 35.39 | -0.11 | -0.32% | 35.42 | 35.68 | 35.39 | 166,008 |
| Apr 30 2024 | 35.5038 | -0.24 | -0.66% | 35.74 | 35.74 | 35.5038 | 8,345 |
| Apr 29 2024 | 35.74 | 0.06 | 0.17% | 35.74 | 35.7818 | 35.7095 | 8,710 |
| Apr 26 2024 | 35.68 | 0.19 | 0.54% | 35.49 | 35.7612 | 35.49 | 4,852 |
| Apr 25 2024 | 35.49 | -0.12 | -0.34% | 35.31 | 35.54 | 35.29 | 16,057 |
| Apr 24 2024 | 35.6128 | 0.04 | 0.12% | 35.63 | 35.63 | 35.49 | 16,449 |
| Apr 23 2024 | 35.5688 | 0.22 | 0.61% | 35.42 | 35.61 | 35.42 | 14,492 |
| Apr 22 2024 | 35.3525 | 0.17 | 0.48% | 35.31 | 35.4001 | 35.1901 | 258,340 |
| Apr 19 2024 | 35.1829 | -0.15 | -0.42% | 35.32 | 35.32 | 35.141 | 2,394 |
| Apr 18 2024 | 35.33 | -0.06 | -0.17% | 35.39 | 35.475 | 35.325 | 6,341 |
| Apr 17 2024 | 35.39 | -0.09 | -0.25% | 35.55 | 35.56 | 35.33 | 10,228 |
