![FT Vest US Equity Deep Buffer ETF December](/common/images/company/A_DDEC.png)
FT Vest US Equity Deep Buffer ETF December (DDEC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2426 | -0.623730556627 | 38.895 | 38.94 | 38.6524 | 17107 | 38.83076753 | SP |
4 | 0.2324 | 0.604893284748 | 38.42 | 38.94 | 38.4 | 22842 | 38.56550684 | SP |
12 | 1.5024 | 4.04414535666 | 37.15 | 38.94 | 36.82 | 21947 | 38.06156123 | SP |
26 | 2.5424 | 7.04070894489 | 36.11 | 38.94 | 36.03 | 31235 | 37.00688787 | SP |
52 | 4.5969 | 13.4982601929 | 34.0555 | 38.94 | 32.4811 | 51871 | 35.57414316 | SP |
156 | 6.6424 | 20.7510153077 | 32.01 | 38.94 | 29.5689 | 54344 | 32.57596547 | SP |
260 | 8.3924 | 27.7343027098 | 30.26 | 38.94 | 29.5689 | 51256 | 32.37653191 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.