
FT Vest US Equity Deep Buffer ETF December (DDEC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.87 | -2.17990478577 | 39.91 | 39.9768 | 38.97 | 19927 | 39.59133314 | SP |
4 | -1.81 | -4.43084455324 | 40.85 | 41.14 | 38.97 | 16715 | 40.17669404 | SP |
12 | -1.2 | -2.98210735586 | 40.24 | 41.14 | 38.97 | 75238 | 40.35888019 | SP |
26 | -0.13 | -0.331886647945 | 39.17 | 41.14 | 38.97 | 63183 | 40.0436029 | SP |
52 | 1.76 | 4.72103004292 | 37.28 | 41.14 | 36.5005 | 40225 | 39.5650025 | SP |
156 | 7.8569 | 25.1960196388 | 31.1831 | 41.14 | 29.5689 | 58265 | 33.99515096 | SP |
260 | 8.78 | 29.0152015863 | 30.26 | 41.14 | 29.5689 | 51196 | 33.51404928 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.