![FT Vest US Equity Buffer ETF July](/common/images/company/A_FJUL.png)
FT Vest US Equity Buffer ETF July (FJUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.151547954103 | 46.19 | 46.31 | 46.14 | 24902 | 46.2319818 | SP |
4 | 0.365 | 0.795293604968 | 45.895 | 46.31 | 45.79 | 71978 | 46.0252753 | SP |
12 | 2.79 | 6.4182194617 | 43.47 | 46.31 | 42.99 | 44556 | 45.4104057 | SP |
26 | 4.54 | 10.8820709492 | 41.72 | 46.31 | 41.289 | 106780 | 43.99653096 | SP |
52 | 7.61 | 19.6895213454 | 38.65 | 46.31 | 37.25 | 112151 | 41.71634281 | SP |
156 | 11.63 | 33.5835980364 | 34.63 | 46.31 | 31.81 | 60241 | 39.20192246 | SP |
260 | 15.57 | 50.7331378299 | 30.69 | 46.31 | 30.1568 | 49227 | 38.66186697 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.