FT Vest US Equity Buffer ETF July (FJUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -0.973433380653 | 49.31 | 49.31 | 48.59 | 41605 | 49.03874377 | SP |
4 | 0.31 | 0.638911788953 | 48.52 | 49.31 | 47.71 | 168868 | 48.03135106 | SP |
12 | 1.52 | 3.21285140562 | 47.31 | 49.31 | 45.99 | 155222 | 47.97153294 | SP |
26 | 3.59 | 7.93545534925 | 45.24 | 49.31 | 43.91 | 119237 | 47.21960008 | SP |
52 | 8.94 | 22.411631988 | 39.89 | 49.31 | 39.89 | 124567 | 44.94007296 | SP |
156 | 12.54 | 34.554973822 | 36.29 | 49.31 | 31.81 | 73888 | 41.38375753 | SP |
260 | 18.14 | 59.1072010427 | 30.69 | 49.31 | 30.1568 | 57056 | 40.51667198 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.