FT Vest US Equity Buffer... Historical Data - FJUL

Company Name	Etf Ticker Symbol	Market	Type
FT Vest US Equity Buffer ETF July	FJUL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.02	0.04%	45.21	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
45.18	45.138	45.225	45.21	45.19

FJUL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.83	45.28	44.701	45.12	43,767	0.38	0.85%
1 Month	43.31	45.28	42.99	44.31	33,731	1.90	4.39%
3 Months	43.64	45.28	42.99	44.12	131,700	1.57	3.60%
6 Months	39.79	45.28	39.775	42.81	129,738	5.42	13.62%
1 Year	36.1684	45.28	36.132	41.18	112,343	9.04	25.00%
3 Years	34.34	45.28	31.81	38.86	58,359	10.87	31.65%
5 Years	30.69	45.28	30.1568	38.38	49,058	14.52	47.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	45.21	0.02	0.04%	45.18	45.225	45.138	41,461
May 16 2024	45.19	-0.05	-0.11%	45.24	45.28	45.1701	52,942
May 15 2024	45.24	0.35	0.78%	44.89	45.24	44.89	111,820
May 14 2024	44.89	0.15	0.34%	44.77	44.92	44.75	19,625
May 13 2024	44.74	-0.05	-0.11%	44.79	44.8045	44.72	12,925
May 10 2024	44.79	0.12	0.27%	44.83	44.83	44.701	21,521
May 09 2024	44.67	0.15	0.34%	44.54	44.6997	44.52	22,781
May 08 2024	44.52	-0.03	-0.07%	44.42	44.5599	44.42	16,036
May 07 2024	44.55	0.12	0.27%	44.55	44.5508	44.45	63,891
May 06 2024	44.43	0.25	0.57%	44.33	44.43	44.29	29,725
May 03 2024	44.18	0.46	1.05%	44.11	44.19	44.055	20,799
May 02 2024	43.72	0.29	0.67%	43.67	43.78	43.45	28,403
May 01 2024	43.43	-0.18	-0.41%	43.52	43.8951	43.43	13,930
Apr 30 2024	43.61	-0.46	-1.04%	44.00	44.04	43.585	54,546
Apr 29 2024	44.07	0.15	0.34%	44.02	44.07	43.97	28,317
Apr 26 2024	43.92	0.33	0.76%	43.85	44.008	43.83	36,002
Apr 25 2024	43.59	-0.20	-0.46%	43.37	43.65	43.29	34,464
Apr 24 2024	43.79	0.07	0.16%	43.76	43.84	43.6062	10,525
Apr 23 2024	43.7216	0.34	0.79%	43.49	43.76	43.485	29,144
Apr 22 2024	43.38	0.29	0.67%	43.245	43.52	43.1051	49,867
Apr 19 2024	43.09	-0.23	-0.53%	43.31	43.37	42.99	17,366