
FT Vest Nasdaq 100 Moderate Buffer ETF August (QMAG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4462 | -2.10374449547 | 21.2098 | 21.2098 | 20.62 | 8561 | 20.99710937 | SP |
4 | -0.352 | -1.66701396124 | 21.1156 | 21.465 | 20.62 | 18223 | 21.2875201 | SP |
12 | -0.2664 | -1.2667617689 | 21.03 | 21.465 | 20.62 | 59377 | 21.15751569 | SP |
26 | 1.0236 | 5.18541033435 | 19.74 | 21.465 | 19.39 | 45769 | 20.76922518 | SP |
52 | 0.7936 | 3.97396094141 | 19.97 | 21.465 | 19.39 | 70205 | 20.45656774 | SP |
156 | 0.7936 | 3.97396094141 | 19.97 | 21.465 | 19.39 | 70205 | 20.45656774 | SP |
260 | 0.7936 | 3.97396094141 | 19.97 | 21.465 | 19.39 | 70205 | 20.45656774 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.