FT Vest Nasdaq 100 Moderate Buffer ETF August (QMAG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2023 | 0.966555183946 | 20.93 | 21.1483 | 20.69 | 11872 | 20.98824513 | SP |
4 | 0.3323 | 1.59759615385 | 20.8 | 21.18 | 20.69 | 149408 | 21.14071684 | SP |
12 | 0.5923 | 2.88364167478 | 20.54 | 21.21 | 20.25 | 64442 | 21.02434534 | SP |
26 | 1.1623 | 5.82023034552 | 19.97 | 21.21 | 19.39 | 84759 | 20.40938272 | SP |
52 | 1.1623 | 5.82023034552 | 19.97 | 21.21 | 19.39 | 84759 | 20.40938272 | SP |
156 | 1.1623 | 5.82023034552 | 19.97 | 21.21 | 19.39 | 84759 | 20.40938272 | SP |
260 | 1.1623 | 5.82023034552 | 19.97 | 21.21 | 19.39 | 84759 | 20.40938272 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.