FT Vest Laddered Nasdaq Buffer ETF (BUFQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.50454086781 | 29.73 | 29.74 | 29.4301 | 97890 | 29.53966437 | SP |
4 | 0.09 | 0.30518819939 | 29.49 | 29.74 | 28.61 | 96101 | 29.33461146 | SP |
12 | 1.37 | 4.85643388869 | 28.21 | 29.74 | 27.1837 | 162470 | 28.42010048 | SP |
26 | 2.54 | 9.39349112426 | 27.04 | 29.74 | 26.5401 | 166527 | 27.99778042 | SP |
52 | 4.78 | 19.2741935484 | 24.8 | 29.74 | 24.5285 | 140506 | 27.02165457 | SP |
156 | 9.81 | 49.6206373293 | 19.77 | 29.74 | 19.3871 | 80712 | 26.50763104 | SP |
260 | 9.81 | 49.6206373293 | 19.77 | 29.74 | 19.3871 | 80712 | 26.50763104 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.