FT Vest Laddered Nasdaq Buffer ETF (BUFQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -1.76138251911 | 30.09 | 30.15 | 29.48 | 283296 | 29.81492411 | SP |
4 | -0.02 | -0.0676132521974 | 29.58 | 30.22 | 29.4301 | 273014 | 29.88923512 | SP |
12 | 1.48 | 5.27065527066 | 28.08 | 30.22 | 27.5901 | 165798 | 29.40751854 | SP |
26 | 1.97 | 7.14026821312 | 27.59 | 30.22 | 27.1837 | 183278 | 28.52520682 | SP |
52 | 4.282 | 16.9396312999 | 25.278 | 30.22 | 24.5285 | 155387 | 27.45044905 | SP |
156 | 9.79 | 49.5194739504 | 19.77 | 30.22 | 19.3871 | 87348 | 26.86145091 | SP |
260 | 9.79 | 49.5194739504 | 19.77 | 30.22 | 19.3871 | 87348 | 26.86145091 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.