Progress Towards Bezeq Acquisition: 012 Smile Communications Signs Agreement for Sale of Telecommunications Business PETACH TIKVA, Israel, November 19 /PRNewswire-FirstCall/ -- Internet Gold...
PETACH TIKVA, Israel, October 27 /PRNewswire-FirstCall/ -- Internet Gold - Golden Lines Ltd. (NASDAQ Global Market and TASE: IGLD), a leading Israeli communications group, invites the public to...
PETACH TIKVA, Israel, October 26 /PRNewswire-FirstCall/ -- Internet Gold - Golden Lines Ltd. (NASDAQ Global Market and TASE: IGLD), a leading Israeli communications group, invites the public to...
PETACH TIKVA, Israel, Oct. 25 /PRNewswire-FirstCall/ -- Internet Gold - Golden Lines Ltd. (Nasdaq Global Market and TASE: IGLD), a leading Israeli communications group, today announced that its...
Company Reports Another Quarter of Record Operating Cash Flow PETACH TIKVA, Israel, August 13 /PRNewswire-FirstCall/ -- Internet Gold Golden Lines Ltd., (NASDAQ Global Market and TASE: IGLD...
PETACH TIKVA, Israel, June 28 /PRNewswire-FirstCall/ -- Internet Gold Golden Lines Ltd., (NASDAQ Global Market and TASE: IGLD), today announced that its annual report on Form 20-F containing...
Company Reports Record Operating Cash Flow PETACH TIKVA, Israel, May 20 /PRNewswire-FirstCall/ -- Internet Gold Golden Lines Ltd., (NASDAQ:IGLD)(TASE:IGLD) today reported its financial results...
Record Quarter & Year for 012 Smile.Communications; Smile.Media Stabilizes with Positive Adjusted EBITDA PETACH TIKVA, Israel, February 26 /PRNewswire-FirstCall/ -- Internet Gold Golden Lines...
PETACH TIKVA, Israel, December 30 /PRNewswire-FirstCall/ -- Internet Gold - Golden Lines Ltd. (Nasdaq and TASE: IGLD) announced that the Board of Directors of Its 72.4% owned subsidiary, 012...
PETACH TIKVA, Israel, November 25 /PRNewswire-FirstCall/ -- Internet Gold, (Nasdaq and TASE: IGLD) announced that its Board of Directors has authorized the repurchase of up to NIS 100 million...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.154083204931 | 19.47 | 19.51 | 19.21 | 149872 | 19.24779637 | SP |
4 | 0.58 | 3.07529162248 | 18.86 | 19.51 | 18.66 | 94673 | 19.01343365 | SP |
12 | -2.05 | -9.53932061424 | 21.49 | 21.8393 | 18.39 | 78049 | 19.2947958 | SP |
26 | -0.915 | -4.49521002211 | 20.355 | 22.4 | 18.39 | 57824 | 20.18399101 | SP |
52 | 0.5 | 2.6399155227 | 18.94 | 22.4 | 18.37 | 40791 | 20.07934096 | SP |
156 | -0.68 | -3.37972166998 | 20.12 | 22.47 | 17.37 | 27253 | 19.76936832 | SP |
260 | -0.5328 | -2.66762797404 | 19.9728 | 22.84 | 17.37 | 23686 | 19.82401743 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.