ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fidelity Global Small Cap Opportunities Fund

Fidelity Global Small Cap Opportunities Fund (FCGS)

15.08
-0.14
(-0.92%)
Closed February 21 4:00PM
Realtime Data

Latest FCGS Trades

Real-time
Ready to go!
NEO (Fidelity Global Sma…
NEO (Fidelity Global Small Cap Opportunities Fund)
Montage
Buy/Sell Ratio
Buy: 44,990
Neutral: 12,516
Sell: 20,010
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:59:5815.08100Buy15.0515.0877,516251NEO
15:59:5815.081,000Buy15.0515.0877,416250NEO
15:59:5815.08100Buy15.0515.0876,416249NEO
15:59:5715.07100Buy15.0615.0776,316248NEO
15:58:0915.0729Buy15.0615.0776,216247NEO
15:57:1015.07100Buy15.0615.0776,187246NEO
15:53:0715.071,100Buy15.0615.0776,087245NEO
15:53:0715.071,000Buy15.0615.0774,987244NEO
15:48:3415.07200Buy15.0515.0773,987243NEO
15:47:3115.07100Buy15.0515.0873,787242NEO
15:44:5815.0715Buy15.0515.0773,687241NEO
15:43:1415.0748Buy15.0515.0773,672240NEO
15:41:5515.0788Buy15.0515.0773,624239NEO
15:41:5315.0756Buy15.0515.0773,536238NEO
15:41:3615.07100Buy15.0515.0773,480237NEO
15:39:0615.06200Buy15.0515.0673,380236NEO
15:36:4015.0776Buy15.0515.0773,180235NEO
15:33:0015.07400Buy15.0515.0773,104234NEO
15:32:4815.07200Buy15.0515.0772,704233NEO
15:30:0515.0750Buy15.0515.0772,504232NEO
15:30:0515.07200Buy15.0515.0772,454231NEO
15:27:5715.0538Sell15.0515.0772,254230NEO
15:26:4715.0728Buy15.0515.0772,216229NEO
15:24:0015.0771Buy15.0515.0772,188228NEO
15:21:5415.0774Buy15.0515.0772,117227NEO
15:20:5415.0726Buy15.0515.0772,043226NEO
15:20:5415.07700Buy15.0515.0772,017225NEO
15:19:4815.065015.0515.0771,317224NEO
15:19:4815.0662Sell15.0615.0771,267223NEO
15:19:4815.06200Sell15.0615.0771,205222NEO
15:19:0015.0770Buy15.0615.0771,005221NEO
15:17:0015.0718Buy15.0615.0770,935220NEO
15:17:0015.07300Buy15.0615.0770,917219NEO
15:16:1815.0615Sell15.0615.0770,617218NEO
15:13:3015.0628Sell15.0615.0770,602217NEO
15:12:4315.0711Buy15.0615.0770,574216NEO
15:12:3515.0754Buy15.0615.0770,563215NEO
15:11:2315.063915.0515.0770,509214NEO
15:08:4215.0548Sell15.0515.0870,470213NEO
15:08:2215.0764Buy15.0515.0870,422212NEO
15:07:2615.078Buy15.0515.0870,358211NEO
15:03:4215.0720Buy15.0515.0870,350210NEO
15:02:5615.0650015.0515.0770,330209NEO
15:00:2315.0686Sell15.0615.0769,830208NEO
14:59:1415.0827Buy15.0515.0869,744207NEO
14:57:1315.07100Buy15.0515.0769,717206NEO
14:56:4615.0717Buy15.0515.0869,617205NEO
14:56:0715.0785Buy15.0515.0769,600204NEO
14:56:0715.07200Buy15.0515.0769,515203NEO
14:55:4815.071,300Buy15.0515.0769,315202NEO
14:54:1815.0727Buy15.0515.0768,015201NEO
14:53:4015.0725Buy15.0515.0767,988200NEO
14:52:3915.07100Buy15.0515.0767,963199NEO
14:52:3515.07100Buy15.0515.0767,863198NEO
14:52:3515.07100Buy15.0515.0767,763197NEO
14:52:2315.0542Sell15.0515.0767,663196NEO
14:51:5915.0712Buy15.0515.0767,621195NEO
14:51:5015.0730Buy15.0515.0767,609194NEO
14:51:5015.07100Buy15.0515.0767,579193NEO
14:51:3515.07100Buy15.0515.0767,479192NEO
14:51:1615.0739Buy15.0515.0767,379191NEO
14:50:2315.07100Buy15.0515.0867,340190NEO
14:48:2915.07200Buy15.0515.0767,240189NEO
14:47:5115.07100Buy15.0515.0767,040188NEO
14:47:5115.07100Buy15.0515.0766,940187NEO
14:44:2315.0730Buy15.0515.0766,840186NEO
14:44:2315.07100Buy15.0515.0866,810185NEO
14:42:2115.0775Buy15.0515.0766,710184NEO
14:38:1115.0730Buy15.0515.0766,635183NEO
14:38:1115.07300Buy15.0415.0766,605182NEO
14:37:0315.0797Buy15.0515.0766,305181NEO
14:35:1315.06100Sell15.0615.0766,208180NEO
14:35:1315.061,300Sell15.0615.0766,108179NEO
14:35:1015.061,000Sell15.0615.0764,808178NEO
14:35:0015.06700Sell15.0615.0763,808177NEO
14:34:4415.0660Buy15.0415.0763,108176NEO
14:32:3515.06100Sell15.0615.0763,048175NEO
14:32:3515.06400Sell15.0615.0762,948174NEO
14:32:1015.0798Buy15.0615.0762,548173NEO
14:29:4115.0729Buy15.0615.0762,450172NEO
14:27:0215.0737Buy15.0515.0762,421171NEO
14:26:3815.07100Buy15.0515.0762,384170NEO
14:25:4915.0766Buy15.0515.0762,284169NEO
14:21:5815.072Buy15.0515.0762,218168NEO
14:21:5815.07100Buy15.0515.0762,216167NEO
14:20:3115.07100Buy15.0515.0762,116166NEO
14:20:1815.07100Buy15.0515.0762,016165NEO
14:18:1315.072Buy15.0515.0761,916164NEO
14:17:3615.0712Buy15.0515.0761,914163NEO
14:15:3815.0755Buy15.0415.0761,902162NEO
14:14:3415.078,551Buy15.0415.0761,847161NEO
14:14:1515.0724Buy15.0415.0753,296160NEO
14:13:1015.0720Buy15.0315.0753,272159NEO
14:12:5115.06100Buy15.0315.0653,252158NEO
14:11:4015.0683Buy15.0315.0653,152157NEO
14:10:5015.05691Buy15.0315.0653,069156NEO
14:10:4115.0340Sell15.0315.0652,378155NEO
14:09:3215.0228Sell15.0215.0552,338154NEO
14:07:2115.0545Buy15.0215.0552,310153NEO
14:07:2115.05800Buy15.0215.0552,265152NEO

Your Recent History

Delayed Upgrade Clock