
Fidelity Global Small Cap Opportunities Fund (FCGS)
NEO
NEO (Fidelity Global Small Cap Opportunities Fund) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:58 | 15.08 | 100 | Buy | 15.05 | 15.08 | 77,516 | 251 | NEO | ||
15:59:58 | 15.08 | 1,000 | Buy | 15.05 | 15.08 | 77,416 | 250 | NEO | ||
15:59:58 | 15.08 | 100 | Buy | 15.05 | 15.08 | 76,416 | 249 | NEO | ||
15:59:57 | 15.07 | 100 | Buy | 15.06 | 15.07 | 76,316 | 248 | NEO | ||
15:58:09 | 15.07 | 29 | Buy | 15.06 | 15.07 | 76,216 | 247 | NEO | ||
15:57:10 | 15.07 | 100 | Buy | 15.06 | 15.07 | 76,187 | 246 | NEO | ||
15:53:07 | 15.07 | 1,100 | Buy | 15.06 | 15.07 | 76,087 | 245 | NEO | ||
15:53:07 | 15.07 | 1,000 | Buy | 15.06 | 15.07 | 74,987 | 244 | NEO | ||
15:48:34 | 15.07 | 200 | Buy | 15.05 | 15.07 | 73,987 | 243 | NEO | ||
15:47:31 | 15.07 | 100 | Buy | 15.05 | 15.08 | 73,787 | 242 | NEO | ||
15:44:58 | 15.07 | 15 | Buy | 15.05 | 15.07 | 73,687 | 241 | NEO | ||
15:43:14 | 15.07 | 48 | Buy | 15.05 | 15.07 | 73,672 | 240 | NEO | ||
15:41:55 | 15.07 | 88 | Buy | 15.05 | 15.07 | 73,624 | 239 | NEO | ||
15:41:53 | 15.07 | 56 | Buy | 15.05 | 15.07 | 73,536 | 238 | NEO | ||
15:41:36 | 15.07 | 100 | Buy | 15.05 | 15.07 | 73,480 | 237 | NEO | ||
15:39:06 | 15.06 | 200 | Buy | 15.05 | 15.06 | 73,380 | 236 | NEO | ||
15:36:40 | 15.07 | 76 | Buy | 15.05 | 15.07 | 73,180 | 235 | NEO | ||
15:33:00 | 15.07 | 400 | Buy | 15.05 | 15.07 | 73,104 | 234 | NEO | ||
15:32:48 | 15.07 | 200 | Buy | 15.05 | 15.07 | 72,704 | 233 | NEO | ||
15:30:05 | 15.07 | 50 | Buy | 15.05 | 15.07 | 72,504 | 232 | NEO | ||
15:30:05 | 15.07 | 200 | Buy | 15.05 | 15.07 | 72,454 | 231 | NEO | ||
15:27:57 | 15.05 | 38 | Sell | 15.05 | 15.07 | 72,254 | 230 | NEO | ||
15:26:47 | 15.07 | 28 | Buy | 15.05 | 15.07 | 72,216 | 229 | NEO | ||
15:24:00 | 15.07 | 71 | Buy | 15.05 | 15.07 | 72,188 | 228 | NEO | ||
15:21:54 | 15.07 | 74 | Buy | 15.05 | 15.07 | 72,117 | 227 | NEO | ||
15:20:54 | 15.07 | 26 | Buy | 15.05 | 15.07 | 72,043 | 226 | NEO | ||
15:20:54 | 15.07 | 700 | Buy | 15.05 | 15.07 | 72,017 | 225 | NEO | ||
15:19:48 | 15.06 | 50 | 15.05 | 15.07 | 71,317 | 224 | NEO | |||
15:19:48 | 15.06 | 62 | Sell | 15.06 | 15.07 | 71,267 | 223 | NEO | ||
15:19:48 | 15.06 | 200 | Sell | 15.06 | 15.07 | 71,205 | 222 | NEO | ||
15:19:00 | 15.07 | 70 | Buy | 15.06 | 15.07 | 71,005 | 221 | NEO | ||
15:17:00 | 15.07 | 18 | Buy | 15.06 | 15.07 | 70,935 | 220 | NEO | ||
15:17:00 | 15.07 | 300 | Buy | 15.06 | 15.07 | 70,917 | 219 | NEO | ||
15:16:18 | 15.06 | 15 | Sell | 15.06 | 15.07 | 70,617 | 218 | NEO | ||
15:13:30 | 15.06 | 28 | Sell | 15.06 | 15.07 | 70,602 | 217 | NEO | ||
15:12:43 | 15.07 | 11 | Buy | 15.06 | 15.07 | 70,574 | 216 | NEO | ||
15:12:35 | 15.07 | 54 | Buy | 15.06 | 15.07 | 70,563 | 215 | NEO | ||
15:11:23 | 15.06 | 39 | 15.05 | 15.07 | 70,509 | 214 | NEO | |||
15:08:42 | 15.05 | 48 | Sell | 15.05 | 15.08 | 70,470 | 213 | NEO | ||
15:08:22 | 15.07 | 64 | Buy | 15.05 | 15.08 | 70,422 | 212 | NEO | ||
15:07:26 | 15.07 | 8 | Buy | 15.05 | 15.08 | 70,358 | 211 | NEO | ||
15:03:42 | 15.07 | 20 | Buy | 15.05 | 15.08 | 70,350 | 210 | NEO | ||
15:02:56 | 15.06 | 500 | 15.05 | 15.07 | 70,330 | 209 | NEO | |||
15:00:23 | 15.06 | 86 | Sell | 15.06 | 15.07 | 69,830 | 208 | NEO | ||
14:59:14 | 15.08 | 27 | Buy | 15.05 | 15.08 | 69,744 | 207 | NEO | ||
14:57:13 | 15.07 | 100 | Buy | 15.05 | 15.07 | 69,717 | 206 | NEO | ||
14:56:46 | 15.07 | 17 | Buy | 15.05 | 15.08 | 69,617 | 205 | NEO | ||
14:56:07 | 15.07 | 85 | Buy | 15.05 | 15.07 | 69,600 | 204 | NEO | ||
14:56:07 | 15.07 | 200 | Buy | 15.05 | 15.07 | 69,515 | 203 | NEO | ||
14:55:48 | 15.07 | 1,300 | Buy | 15.05 | 15.07 | 69,315 | 202 | NEO | ||
14:54:18 | 15.07 | 27 | Buy | 15.05 | 15.07 | 68,015 | 201 | NEO | ||
14:53:40 | 15.07 | 25 | Buy | 15.05 | 15.07 | 67,988 | 200 | NEO | ||
14:52:39 | 15.07 | 100 | Buy | 15.05 | 15.07 | 67,963 | 199 | NEO | ||
14:52:35 | 15.07 | 100 | Buy | 15.05 | 15.07 | 67,863 | 198 | NEO | ||
14:52:35 | 15.07 | 100 | Buy | 15.05 | 15.07 | 67,763 | 197 | NEO | ||
14:52:23 | 15.05 | 42 | Sell | 15.05 | 15.07 | 67,663 | 196 | NEO | ||
14:51:59 | 15.07 | 12 | Buy | 15.05 | 15.07 | 67,621 | 195 | NEO | ||
14:51:50 | 15.07 | 30 | Buy | 15.05 | 15.07 | 67,609 | 194 | NEO | ||
14:51:50 | 15.07 | 100 | Buy | 15.05 | 15.07 | 67,579 | 193 | NEO | ||
14:51:35 | 15.07 | 100 | Buy | 15.05 | 15.07 | 67,479 | 192 | NEO | ||
14:51:16 | 15.07 | 39 | Buy | 15.05 | 15.07 | 67,379 | 191 | NEO | ||
14:50:23 | 15.07 | 100 | Buy | 15.05 | 15.08 | 67,340 | 190 | NEO | ||
14:48:29 | 15.07 | 200 | Buy | 15.05 | 15.07 | 67,240 | 189 | NEO | ||
14:47:51 | 15.07 | 100 | Buy | 15.05 | 15.07 | 67,040 | 188 | NEO | ||
14:47:51 | 15.07 | 100 | Buy | 15.05 | 15.07 | 66,940 | 187 | NEO | ||
14:44:23 | 15.07 | 30 | Buy | 15.05 | 15.07 | 66,840 | 186 | NEO | ||
14:44:23 | 15.07 | 100 | Buy | 15.05 | 15.08 | 66,810 | 185 | NEO | ||
14:42:21 | 15.07 | 75 | Buy | 15.05 | 15.07 | 66,710 | 184 | NEO | ||
14:38:11 | 15.07 | 30 | Buy | 15.05 | 15.07 | 66,635 | 183 | NEO | ||
14:38:11 | 15.07 | 300 | Buy | 15.04 | 15.07 | 66,605 | 182 | NEO | ||
14:37:03 | 15.07 | 97 | Buy | 15.05 | 15.07 | 66,305 | 181 | NEO | ||
14:35:13 | 15.06 | 100 | Sell | 15.06 | 15.07 | 66,208 | 180 | NEO | ||
14:35:13 | 15.06 | 1,300 | Sell | 15.06 | 15.07 | 66,108 | 179 | NEO | ||
14:35:10 | 15.06 | 1,000 | Sell | 15.06 | 15.07 | 64,808 | 178 | NEO | ||
14:35:00 | 15.06 | 700 | Sell | 15.06 | 15.07 | 63,808 | 177 | NEO | ||
14:34:44 | 15.06 | 60 | Buy | 15.04 | 15.07 | 63,108 | 176 | NEO | ||
14:32:35 | 15.06 | 100 | Sell | 15.06 | 15.07 | 63,048 | 175 | NEO | ||
14:32:35 | 15.06 | 400 | Sell | 15.06 | 15.07 | 62,948 | 174 | NEO | ||
14:32:10 | 15.07 | 98 | Buy | 15.06 | 15.07 | 62,548 | 173 | NEO | ||
14:29:41 | 15.07 | 29 | Buy | 15.06 | 15.07 | 62,450 | 172 | NEO | ||
14:27:02 | 15.07 | 37 | Buy | 15.05 | 15.07 | 62,421 | 171 | NEO | ||
14:26:38 | 15.07 | 100 | Buy | 15.05 | 15.07 | 62,384 | 170 | NEO | ||
14:25:49 | 15.07 | 66 | Buy | 15.05 | 15.07 | 62,284 | 169 | NEO | ||
14:21:58 | 15.07 | 2 | Buy | 15.05 | 15.07 | 62,218 | 168 | NEO | ||
14:21:58 | 15.07 | 100 | Buy | 15.05 | 15.07 | 62,216 | 167 | NEO | ||
14:20:31 | 15.07 | 100 | Buy | 15.05 | 15.07 | 62,116 | 166 | NEO | ||
14:20:18 | 15.07 | 100 | Buy | 15.05 | 15.07 | 62,016 | 165 | NEO | ||
14:18:13 | 15.07 | 2 | Buy | 15.05 | 15.07 | 61,916 | 164 | NEO | ||
14:17:36 | 15.07 | 12 | Buy | 15.05 | 15.07 | 61,914 | 163 | NEO | ||
14:15:38 | 15.07 | 55 | Buy | 15.04 | 15.07 | 61,902 | 162 | NEO | ||
14:14:34 | 15.07 | 8,551 | Buy | 15.04 | 15.07 | 61,847 | 161 | NEO | ||
14:14:15 | 15.07 | 24 | Buy | 15.04 | 15.07 | 53,296 | 160 | NEO | ||
14:13:10 | 15.07 | 20 | Buy | 15.03 | 15.07 | 53,272 | 159 | NEO | ||
14:12:51 | 15.06 | 100 | Buy | 15.03 | 15.06 | 53,252 | 158 | NEO | ||
14:11:40 | 15.06 | 83 | Buy | 15.03 | 15.06 | 53,152 | 157 | NEO | ||
14:10:50 | 15.05 | 691 | Buy | 15.03 | 15.06 | 53,069 | 156 | NEO | ||
14:10:41 | 15.03 | 40 | Sell | 15.03 | 15.06 | 52,378 | 155 | NEO | ||
14:09:32 | 15.02 | 28 | Sell | 15.02 | 15.05 | 52,338 | 154 | NEO | ||
14:07:21 | 15.05 | 45 | Buy | 15.02 | 15.05 | 52,310 | 153 | NEO | ||
14:07:21 | 15.05 | 800 | Buy | 15.02 | 15.05 | 52,265 | 152 | NEO |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.