![FT Vest Gold Strategy Target Income ETF](/common/images/company/A_IGLD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0117 | 0.0574374079529 | 20.37 | 20.81 | 20.3103 | 16683 | 20.59762485 | SP |
4 | 0.4617 | 2.31777108434 | 19.92 | 20.81 | 19.77 | 19485 | 20.24161126 | SP |
12 | 0.2317 | 1.14987593052 | 20.15 | 20.99 | 19.6828 | 22469 | 20.15895848 | SP |
26 | 1.5717 | 8.35566188198 | 18.81 | 20.99 | 18.37 | 23266 | 19.74414601 | SP |
52 | 1.2117 | 6.32081377152 | 19.17 | 20.99 | 17.69 | 21473 | 19.27776964 | SP |
156 | -0.0383 | -0.187561214496 | 20.42 | 22.47 | 17.37 | 19020 | 19.57941563 | SP |
260 | 0.3317 | 1.65436408978 | 20.05 | 22.84 | 17.37 | 18685 | 19.65466207 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.