
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.3003003003 | 19.98 | 20.13 | 19.8674 | 86901 | 20.07002221 | SP |
4 | 0.6 | 3.08641975309 | 19.44 | 20.13 | 19.21 | 104528 | 19.60951011 | SP |
12 | 1.05 | 5.52922590837 | 18.99 | 20.13 | 18.39 | 91809 | 19.17139829 | SP |
26 | -1.04 | -4.93358633776 | 21.08 | 22.4 | 18.39 | 67098 | 20.08840621 | SP |
52 | 1.3 | 6.93703308431 | 18.74 | 22.4 | 18.39 | 45310 | 20.08572408 | SP |
156 | -1.315 | -6.15780847577 | 21.355 | 22.47 | 17.37 | 28896 | 19.76170812 | SP |
260 | 0.0672 | 0.336457582312 | 19.9728 | 22.84 | 17.37 | 24718 | 19.82037819 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.