Progress Towards Bezeq Acquisition: 012 Smile Communications Signs Agreement for Sale of Telecommunications Business PETACH TIKVA, Israel, November 19 /PRNewswire-FirstCall/ -- Internet Gold...
PETACH TIKVA, Israel, October 27 /PRNewswire-FirstCall/ -- Internet Gold - Golden Lines Ltd. (NASDAQ Global Market and TASE: IGLD), a leading Israeli communications group, invites the public to...
PETACH TIKVA, Israel, October 26 /PRNewswire-FirstCall/ -- Internet Gold - Golden Lines Ltd. (NASDAQ Global Market and TASE: IGLD), a leading Israeli communications group, invites the public to...
PETACH TIKVA, Israel, Oct. 25 /PRNewswire-FirstCall/ -- Internet Gold - Golden Lines Ltd. (Nasdaq Global Market and TASE: IGLD), a leading Israeli communications group, today announced that its...
Company Reports Another Quarter of Record Operating Cash Flow PETACH TIKVA, Israel, August 13 /PRNewswire-FirstCall/ -- Internet Gold Golden Lines Ltd., (NASDAQ Global Market and TASE: IGLD...
PETACH TIKVA, Israel, June 28 /PRNewswire-FirstCall/ -- Internet Gold Golden Lines Ltd., (NASDAQ Global Market and TASE: IGLD), today announced that its annual report on Form 20-F containing...
Company Reports Record Operating Cash Flow PETACH TIKVA, Israel, May 20 /PRNewswire-FirstCall/ -- Internet Gold Golden Lines Ltd., (NASDAQ:IGLD)(TASE:IGLD) today reported its financial results...
Record Quarter & Year for 012 Smile.Communications; Smile.Media Stabilizes with Positive Adjusted EBITDA PETACH TIKVA, Israel, February 26 /PRNewswire-FirstCall/ -- Internet Gold Golden Lines...
PETACH TIKVA, Israel, December 30 /PRNewswire-FirstCall/ -- Internet Gold - Golden Lines Ltd. (Nasdaq and TASE: IGLD) announced that the Board of Directors of Its 72.4% owned subsidiary, 012...
PETACH TIKVA, Israel, November 25 /PRNewswire-FirstCall/ -- Internet Gold, (Nasdaq and TASE: IGLD) announced that its Board of Directors has authorized the repurchase of up to NIS 100 million...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4811 | -11.5993454885 | 21.39 | 21.45 | 18.76 | 50852 | 21.24254998 | SP |
4 | -3.0511 | -13.8938979964 | 21.96 | 22.13 | 18.76 | 77975 | 21.39334938 | SP |
12 | -1.9611 | -9.39674173455 | 20.87 | 22.4 | 18.76 | 51045 | 21.53841818 | SP |
26 | -1.1511 | -5.73828514457 | 20.06 | 22.4 | 18.76 | 35029 | 21.17629873 | SP |
52 | -0.0411 | -0.216886543536 | 18.95 | 22.4 | 18.35 | 30046 | 20.46837982 | SP |
156 | -1.0311 | -5.17101303912 | 19.94 | 22.47 | 17.37 | 23130 | 19.94419784 | SP |
260 | -1.0639 | -5.32674437235 | 19.9728 | 22.84 | 17.37 | 20803 | 19.98101074 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.