
FT Vest DJIA Dogs 10 Target Income ETF (DOGG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 2.25711481845 | 20.38 | 20.84 | 20.33 | 10540 | 20.67817989 | SP |
4 | 0.73 | 3.63003480855 | 20.11 | 20.84 | 19.889 | 18863 | 20.2292919 | SP |
12 | 0.63 | 3.11726867887 | 20.21 | 20.84 | 18.9 | 23624 | 19.67350528 | SP |
26 | 0.25 | 1.21418164157 | 20.59 | 21.51 | 18.9 | 18283 | 20.01125206 | SP |
52 | 0.02 | 0.0960614793468 | 20.82 | 21.51 | 18.9 | 15279 | 20.19128852 | SP |
156 | 0.5806 | 2.86583018253 | 20.2594 | 23.12 | 18.63 | 12405 | 20.3256434 | SP |
260 | 0.5806 | 2.86583018253 | 20.2594 | 23.12 | 18.63 | 12405 | 20.3256434 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.