Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest DJIA Dogs 10 Target Income ETF | DOGG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3382 | 1.69% | 20.3674 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.07 | 20.07 | 20.27 | 20.3674 | 20.0292 |
DOGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.24 | 20.345 | 19.823 | 19.98 | 4,203 | 0.1274 | 0.63% |
| 1 Month | 20.1591 | 21.14 | 19.823 | 20.64 | 6,632 | 0.2083 | 1.03% |
| 3 Months | 20.5971 | 21.34 | 19.823 | 20.73 | 11,341 | -0.2297 | -1.12% |
| 6 Months | 19.9183 | 23.12 | 19.823 | 20.93 | 15,360 | 0.4491 | 2.25% |
| 1 Year | 19.257 | 23.12 | 18.63 | 20.70 | 10,007 | 1.11 | 5.77% |
| 3 Years | 20.35 | 23.12 | 18.63 | 20.63 | 9,839 | 0.0174 | 0.09% |
| 5 Years | 20.35 | 23.12 | 18.63 | 20.63 | 9,839 | 0.0174 | 0.09% |
DOGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.3674 | 0.34 | 1.69% | 20.07 | 20.3674 | 20.07 | 4,525 |
| May 30 2024 | 20.0292 | 0.19 | 0.98% | 20.05 | 20.08 | 19.8601 | 6,859 |
| May 29 2024 | 19.8352 | -0.21 | -1.07% | 20.015 | 20.02 | 19.823 | 6,213 |
| May 28 2024 | 20.05 | -0.18 | -0.89% | 20.25 | 20.25 | 20.0061 | 2,473 |
| May 24 2024 | 20.2303 | -0.01 | -0.05% | 20.24 | 20.345 | 20.2303 | 1,265 |
| May 23 2024 | 20.24 | -0.29 | -1.40% | 20.5273 | 20.5273 | 20.19 | 7,851 |
| May 22 2024 | 20.5273 | -0.09 | -0.43% | 20.64 | 20.64 | 20.50 | 3,991 |
| May 21 2024 | 20.6158 | -0.34 | -1.64% | 20.84 | 20.84 | 20.57 | 4,549 |
| May 20 2024 | 20.96 | -0.07 | -0.35% | 21.08 | 21.08 | 20.91 | 9,377 |
| May 17 2024 | 21.0326 | -0.02 | -0.09% | 21.14 | 21.14 | 20.99 | 14,465 |
| May 16 2024 | 21.0514 | 0.06 | 0.28% | 21.02 | 21.0514 | 21.0017 | 15,104 |
| May 15 2024 | 20.9919 | 0.05 | 0.22% | 21.05 | 21.05 | 20.92 | 4,294 |
| May 14 2024 | 20.9456 | 0.06 | 0.27% | 21.03 | 21.03 | 20.85 | 2,597 |
| May 13 2024 | 20.89 | 0.16 | 0.77% | 20.83 | 21.00 | 20.8123 | 5,777 |
| May 10 2024 | 20.73 | 0.07 | 0.34% | 20.78 | 20.78 | 20.72 | 7,425 |
| May 09 2024 | 20.6606 | 0.10 | 0.50% | 20.56 | 20.679 | 20.56 | 6,955 |
| May 08 2024 | 20.5585 | 0.11 | 0.53% | 20.44 | 20.57 | 20.39 | 9,396 |
| May 07 2024 | 20.45 | 0.07 | 0.34% | 20.50 | 20.50 | 20.40 | 8,607 |
| May 06 2024 | 20.3801 | -0.07 | -0.33% | 20.44 | 20.45 | 20.3501 | 2,165 |
| May 03 2024 | 20.4482 | 0.29 | 1.43% | 20.1591 | 20.47 | 20.1591 | 6,641 |
| May 02 2024 | 20.1591 | -0.11 | -0.55% | 20.32 | 20.32 | 20.08 | 17,179 |
