![FT Vest Buffered Allocation Growth ETF](/common/images/company/A_BUFG.png)
FT Vest Buffered Allocation Growth ETF (BUFG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3139 | -1.33008474576 | 23.6 | 23.65 | 23.27 | 40004 | 23.46040781 | SP |
4 | 0.1261 | 0.544473229706 | 23.16 | 23.65 | 23.15 | 51033 | 23.36924335 | SP |
12 | 1.0861 | 4.89234234234 | 22.2 | 23.65 | 21.93 | 46120 | 22.9899924 | SP |
26 | 1.6061 | 7.4082103321 | 21.68 | 23.65 | 21.51 | 50093 | 22.4164907 | SP |
52 | 2.7061 | 13.1491739553 | 20.58 | 23.65 | 19.0401 | 46301 | 21.44450687 | SP |
156 | 3.2561 | 16.2561158263 | 20.03 | 23.65 | 16.55 | 56445 | 19.73548117 | SP |
260 | 3.2561 | 16.2561158263 | 20.03 | 23.65 | 16.55 | 56445 | 19.73548117 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.