
FT Vest Buffered Allocation Growth ETF (BUFG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.222 | -0.880952380952 | 25.2 | 25.24 | 24.83 | 40588 | 25.16679893 | SP |
4 | 0.258 | 1.04368932039 | 24.72 | 25.24 | 24.67 | 39828 | 25.02602411 | SP |
12 | 0.138 | 0.555555555556 | 24.84 | 25.24 | 24.2 | 46763 | 24.77970321 | SP |
26 | 1.218 | 5.12626262626 | 23.76 | 25.24 | 23.1639 | 39375 | 24.45274273 | SP |
52 | 2.908 | 13.1762573629 | 22.07 | 25.24 | 21.756 | 43178 | 23.51107486 | SP |
156 | 6.328 | 33.9302949062 | 18.65 | 25.24 | 16.55 | 48601 | 20.43497336 | SP |
260 | 4.948 | 24.7029455816 | 20.03 | 25.24 | 16.55 | 53773 | 20.33551096 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.