Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest Buffered Allocation Growth ETF | BUFG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.26% | 22.82 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.76 | 22.76 | 22.82 | 22.82 | 22.76 |
BUFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.55 | 22.83 | 22.5001 | 22.67 | 30,024 | 0.27 | 1.20% |
| 1 Month | 21.96 | 22.83 | 21.756 | 22.32 | 33,295 | 0.86 | 3.92% |
| 3 Months | 22.11 | 22.83 | 21.756 | 22.26 | 42,490 | 0.71 | 3.21% |
| 6 Months | 20.465 | 22.83 | 20.4201 | 21.75 | 47,436 | 2.36 | 11.51% |
| 1 Year | 19.12 | 22.83 | 19.015 | 20.94 | 41,875 | 3.70 | 19.35% |
| 3 Years | 20.03 | 22.83 | 16.55 | 19.54 | 56,869 | 2.79 | 13.93% |
| 5 Years | 20.03 | 22.83 | 16.55 | 19.54 | 56,869 | 2.79 | 13.93% |
BUFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.82 | 0.06 | 0.26% | 22.76 | 22.82 | 22.76 | 12,810 |
| May 16 2024 | 22.76 | 0.00 | 0.00% | 22.82 | 22.83 | 22.76 | 33,484 |
| May 15 2024 | 22.76 | 0.16 | 0.71% | 22.60 | 22.81 | 22.60 | 36,631 |
| May 14 2024 | 22.60 | 0.03 | 0.14% | 22.53 | 22.6478 | 22.53 | 28,354 |
| May 13 2024 | 22.568 | -0.03 | -0.14% | 22.63 | 22.63 | 22.54 | 22,526 |
| May 10 2024 | 22.60 | 0.04 | 0.18% | 22.55 | 22.605 | 22.5001 | 29,125 |
| May 09 2024 | 22.56 | 0.09 | 0.40% | 22.48 | 22.56 | 22.46 | 22,913 |
| May 08 2024 | 22.4698 | 0.02 | 0.09% | 22.39 | 22.50 | 22.39 | 20,662 |
| May 07 2024 | 22.45 | -0.01 | -0.04% | 22.44 | 22.51 | 22.4301 | 37,920 |
| May 06 2024 | 22.46 | 0.14 | 0.63% | 22.40 | 22.46 | 22.34 | 76,274 |
| May 03 2024 | 22.32 | 0.19 | 0.86% | 22.32 | 22.33 | 22.2001 | 52,795 |
| May 02 2024 | 22.13 | 0.11 | 0.50% | 22.13 | 22.15 | 21.99 | 34,487 |
| May 01 2024 | 22.02 | -0.03 | -0.15% | 22.0534 | 22.1933 | 21.93 | 22,447 |
| Apr 30 2024 | 22.0534 | -0.19 | -0.84% | 22.19 | 22.25 | 22.0534 | 18,618 |
| Apr 29 2024 | 22.24 | 0.02 | 0.09% | 22.20 | 22.2899 | 22.18 | 33,017 |
| Apr 26 2024 | 22.22 | 0.20 | 0.91% | 22.19 | 22.26 | 22.146 | 19,167 |
| Apr 25 2024 | 22.02 | -0.07 | -0.32% | 21.93 | 22.1099 | 21.88 | 36,568 |
| Apr 24 2024 | 22.09 | -0.04 | -0.18% | 22.10 | 22.18 | 22.01 | 33,438 |
| Apr 23 2024 | 22.13 | 0.22 | 1.00% | 21.97 | 22.15 | 21.97 | 41,305 |
| Apr 22 2024 | 21.91 | 0.14 | 0.64% | 21.90 | 22.0199 | 21.82 | 42,267 |
| Apr 19 2024 | 21.77 | -0.18 | -0.82% | 21.96 | 21.96 | 21.756 | 23,899 |
| Apr 18 2024 | 21.95 | 0.03 | 0.14% | 22.03 | 22.05 | 21.87 | 27,642 |
