ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franklin Short Duration US Government ETF

Franklin Short Duration US Government ETF (FTSD)

90.425
0.0548
( 0.06% )
Updated: 13:52:55

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
90.425
Bid
-
Ask
-
Volume
983
90.425 Day's Range 91.34
88.44 52 Week Range 93.00
Previous Close
90.3702
Open
91.34
Last Trade
8
@
90.36
Last Trade Time
13:55:42
Average Volume (3m)
5,865
Financial Volume
$ 89,332
VWAP
90.8768

FTSD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.071934484285190.369390.2462990.33183478SP
4-2.005-2.1692091312392.439389.66547390.13201906SP
120.7650.85322328797789.669389.32586589.93554303SP
260.3750.41643531371590.059389.27750889.92627509SP
521.0151.1352197740789.419388.441322989.54498039SP
156-4.485-4.7255294489594.9195.3787.281856191.28904309SP
260-4.425-4.6652609383294.8599.4587.282482893.57204206SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.82
(70.09%)
152.48M
PBMPsyence Biomedical Ltd
$ 0.619
(58.15%)
77.9M
SLRXSalarius Pharmaceuticals Inc
$ 3.1999
(49.53%)
29.06M
CMAXCareMax Inc
$ 5.4698
(40.97%)
18.54M
TIVCTivic Health Systems Inc
$ 0.4159
(35.92%)
62.55M
TWOU2U Inc
$ 1.5799
(-61.65%)
4.46M
EZFLEzFill Holdings Inc
$ 3.9891
(-35.92%)
161k
KDLYKindly MD Inc
$ 2.07
(-35.71%)
686.41k
SLGLSol Gel Technologies Ltd
$ 0.4374
(-34.72%)
14.02M
CTNTCheetah Net Supply Chain Service Inc
$ 0.328899
(-31.76%)
10.72M
NVDANVIDIA Corporation
$ 115.205
(0.84%)
347.13M
SQQQProShares UltraPro Short QQQ
$ 8.9801
(-0.88%)
198.7M
SLNASelina Hospitality PLC
$ 0.03965
(-13.24%)
166.62M
POAIPredictive Oncology Inc
$ 1.82
(70.09%)
152.48M
PBMPsyence Biomedical Ltd
$ 0.619
(58.15%)
77.9M

Discussion

View Full Feed
BOREALIS BOREALIS 3 minutes ago
How to watch the 2024 Olympics opening ceremony

https://apnews.com/article/olympics-how-to-watch-opening-ceremony-e2836f814931a0cdfe9745edfce860f3

https://dims.apnews.com/dims4/default/985b29d/2147483647/strip/true/crop/6000x4000+0+0/resize/1440x960!/format/webp/quality
pepeoil pepeoil 3 minutes ago
we doing good here today my baby momma
XOM
Acme Investments Acme Investments 3 minutes ago
Suit yourself!! Nvda is the big dog and all others will follow!! Nvda will test 💯!!
MU
DiscoverGold DiscoverGold 4 minutes ago
Amazon racing to develop AI chips cheaper, faster than Nvidia's, executives say
By: Reuters | July 25, 2024

Inside Amazon.com's AMZN chip lab in Austin, Texas, half a dozen engineers on a Friday afternoon put a closely guarded new server design through its paces.
AMZN GOOG MSFT
Pennies_Envy Pennies_Envy 4 minutes ago
Keeps creeping up
HIRU
koolmc koolmc 4 minutes ago
Agreed this one is following through with what they said they were gonna do
ASII
Buellersback Buellersback 4 minutes ago
Yup, focussed on attacking posters on this board and not on the stock. That was just one of several examples. Look up the word Hypocrite, before posting your holier than thou comments.
RGLG
bigstocksnbonds bigstocksnbonds 4 minutes ago
Your daughter is visiting HOW NEAT!!!!!!!!!!!
MitchDB MitchDB 4 minutes ago
I heard EPAZ will be firing all it's paid pumpers due to POOR PERFORMANCE over the years and stock loses
Just to save money and RESPECT
Can you please confirm if you received your NOTICE of TERMINATION yet
EPAZ
QuantumTravesty QuantumTravesty 4 minutes ago
Because they want it lowered without actually being the basher to sell the volume of shares it would take to overpower the actual bids. They want to fill a bit and hope the herd comes in to dump because a click lower went through. So far they only got the guy that pumped a dollar coming and went out
HIRU
Dodger1 Dodger1 5 minutes ago
Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB
AABB
glenn1919 glenn1919 5 minutes ago
ESLA.......NVNI.....RCAT......................https://stockcharts.com/h-sc/ui?s=ESLA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
RCAT
DJ Ponder DJ Ponder 5 minutes ago
That knucklehead is about as credible as a sack of horseshit.
EDXC
MisteraVA MisteraVA 5 minutes ago
Federal Reserve Director?
TMMI
BRoberts1982 BRoberts1982 5 minutes ago
Like everything else you post, this is a LIE

Alexander Graham Bell was arrested selling devices that could not possibly move sound on wires as it was impossible

Alexander Graham Bell was accused of STEALING another inventor's IP.
And the charges DID NOT stick.
ASRE
LandPro LandPro 5 minutes ago
Not one so-called long or worse yet, an "investor" has been right here yet, not one. Enjoy those upcoming 3's as this continues the bleeding into the trips like every other scam.
IGPK
Acme Investments Acme Investments 5 minutes ago
Bought in the beginning stages!! The new OTC is going to take time to cycle out the pretend companies!! That's why our other ticker is taking so long!! Eventually the OTC will improve but for now it's very risky!!
MAPT
ImjinBridger ImjinBridger 5 minutes ago
He’s trying his best to get it to rise with these stupid weekly PR’s that amount to nothing
A few years ago IR started the rumor, by communicating it to someone here, that Kim would start weekly PR's as a lead into sales and the now infamous "launch." If that was always the plan it looks like
KBLB
Whalatane Whalatane 5 minutes ago
Dew. Re the Kidney Patient Act , dialysis bundle and their impact on ARDX and UNCY .
Dialysis providers and dialysis patient groups are against CMS's endeavor to include oral phosphate binders in the dialysis bundle starting Jan 2025.
Dialysis providers are against this move primaril
ARDX UNCY
rodeoup rodeoup 5 minutes ago
I have been shouting to the mountain tops for a long time about NBRI. Anyone new please research, read, ask, and go in-depth on this one. My opinion is that when you see what Jared has done in 4 short months you will agree that this is one of the best long term mining company’s on the OTC!!!!
NBRI
FlyFishingStocks FlyFishingStocks 6 minutes ago
Hey thur mr. denial. Let's hear your opinion as to why/how the stock price plunged from $4.50 to .65 spanning the time of Denner's involvement to date. Be sure to lace it with facts (as you demand of other posters).

Based on my opinion/strategy (which I'm sure you are aware of), I
AMRN
newman2021 newman2021 6 minutes ago
Last time the R&R came out ...when? in the after hours.. right?
NWBO
hankmanhub hankmanhub 6 minutes ago
Ex, have you heard the expression "You are bringing a knife to a gunfight"? Well you are bringing FDA arguments, to a MHRA MAA decision.
NWBO
miamiD miamiD 6 minutes ago
If we break .0037 into .004 we are running end of day into next week
With a solid pr drop
HIRU
B_B! B_B! 6 minutes ago
AMC Entertainment shares jump on preliminary Q2 results as moviegoers return to cinemas
Published 2024-07-25

Proactive Investors - AMC Entertainment Holdings (NYSE:AMC) shares added more than 7% after the cinema chain released better-than-expected preliminary financial results
AMC

Your Recent History

Delayed Upgrade Clock