![Franklin Short Duration US Government ETF](/common/images/company/A_FTSD.png)
Franklin Short Duration US Government ETF (FTSD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0284 | -0.0314542031233 | 90.29 | 90.36 | 90.18 | 5415 | 90.27289494 | SP |
4 | 0.1816 | 0.201598579041 | 90.08 | 92.43 | 89.66 | 5256 | 90.08098252 | SP |
12 | 0.4716 | 0.525225526228 | 89.79 | 92.43 | 89.27 | 6040 | 89.877745 | SP |
26 | -0.1584 | -0.175182481752 | 90.42 | 92.43 | 89.27 | 7580 | 89.926367 | SP |
52 | 0.7416 | 0.828418230563 | 89.52 | 92.43 | 88.44 | 13271 | 89.54049235 | SP |
156 | -4.6184 | -4.8676222597 | 94.88 | 95.37 | 87.28 | 18595 | 91.29674417 | SP |
260 | -4.6284 | -4.87764780272 | 94.89 | 99.45 | 87.28 | 24837 | 93.57510021 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.