Franklin Short Duration ... Historical Data - FTSD

Company Name	Etf Ticker Symbol	Market	Type
Franklin Short Duration US Government ETF	FTSD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	89.8825	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				89.8825

FTSD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.81	90.48	89.7101	89.94	7,352	0.0725	0.08%
1 Month	89.64	91.4269	89.27	89.73	7,774	0.2425	0.27%
3 Months	89.89	91.52	89.27	89.79	7,262	-0.0075	-0.01%
6 Months	89.46	91.58	89.0085	89.88	11,616	0.4225	0.47%
1 Year	90.01	91.58	88.44	89.52	14,022	-0.1275	-0.14%
3 Years	95.26	95.37	87.28	91.60	19,773	-5.38	-5.65%
5 Years	94.45	99.45	87.28	93.62	25,145	-4.57	-4.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	89.8825	0.02	0.02%	89.90	89.93	89.86	4,472
May 17 2024	89.865	-0.09	-0.10%	89.93	89.93	89.83	4,721
May 16 2024	89.955	-0.04	-0.05%	90.48	90.48	89.8901	5,198
May 15 2024	89.9963	0.18	0.20%	90.04	90.04	89.915	18,941
May 14 2024	89.8148	0.07	0.08%	89.81	89.8148	89.7101	3,429
May 13 2024	89.74	0.02	0.02%	90.26	90.26	89.7254	34,906
May 10 2024	89.72	-0.01	-0.02%	89.77	89.77	89.69	7,571
May 09 2024	89.7344	0.04	0.04%	89.81	89.81	89.70	3,256
May 08 2024	89.695	-0.01	-0.01%	89.71	89.72	89.68	5,405
May 07 2024	89.705	0.00	0.01%	89.70	89.76	89.70	7,170
May 06 2024	89.70	0.03	0.03%	89.72	89.7531	89.69	8,805
May 03 2024	89.6742	0.10	0.12%	89.75	89.75	89.6742	5,200
May 02 2024	89.57	0.14	0.16%	89.66	89.66	89.32	4,144
May 01 2024	89.43	-0.27	-0.30%	89.35	89.43	89.27	21,743
Apr 30 2024	89.70	-0.11	-0.12%	89.72	89.76	89.70	4,695
Apr 29 2024	89.81	0.08	0.09%	89.79	89.8186	89.78	2,047
Apr 26 2024	89.73	0.02	0.02%	89.74	89.78	89.73	2,369
Apr 25 2024	89.7096	-0.07	-0.07%	89.71	89.7499	89.66	1,378
Apr 24 2024	89.775	-0.02	-0.02%	89.75	91.4269	89.73	5,778
Apr 23 2024	89.795	0.07	0.08%	89.64	89.84	89.64	4,255
Apr 22 2024	89.7249	0.06	0.06%	89.68	89.78	89.6722	6,037