Franklin FTSE Latin America ETF (FLLA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0387 | 0.201248049922 | 19.23 | 19.4301 | 19.0432 | 53983 | 19.30341014 | SP |
4 | -0.8413 | -4.1834908006 | 20.11 | 20.11 | 18.96 | 22472 | 19.35428833 | SP |
12 | -1.3513 | -6.55334626576 | 20.62 | 21.29 | 18.96 | 18169 | 19.95971444 | SP |
26 | -3.4913 | -15.3396309315 | 22.76 | 22.77 | 18.89 | 17310 | 20.24938587 | SP |
52 | -4.3113 | -18.2837150127 | 23.58 | 24.85 | 18.89 | 16557 | 21.74261328 | SP |
156 | -0.9013 | -4.4685176004 | 20.17 | 26.4 | 17.7639 | 17192 | 20.91447777 | SP |
260 | -7.2113 | -27.2330060423 | 26.48 | 29.005 | 13.33 | 10753 | 20.92368596 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.