Franklin FTSE India ETF (FLIN)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.365 | 0.940479257923 | 38.81 | 39.2008 | 38.455 | 306176 | 38.59549828 | SP |
| 4 | 0.115 | 0.294418842806 | 39.06 | 39.72 | 38.455 | 243476 | 39.00876401 | SP |
| 12 | 2.745 | 7.5349986275 | 36.43 | 39.72 | 34.7416 | 427762 | 37.73069735 | SP |
| 26 | 0.975 | 2.55235602094 | 38.2 | 39.72 | 33.86 | 387078 | 36.95053492 | SP |
| 52 | -0.325 | -0.822784810127 | 39.5 | 42.4881 | 33.86 | 351640 | 38.45867511 | SP |
| 156 | 11.665 | 42.4027626318 | 27.51 | 42.4881 | 26.82 | 197489 | 36.92228088 | SP |
| 260 | 19.665 | 100.794464377 | 19.51 | 42.4881 | 19.32 | 121764 | 36.69133676 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750717800 | 38.8 | 0.24 | 0.62 | 38.48 | 38.83 | 38.48 | 243249 |
| 1750458600 | 38.56 | 0.06 | 0.16 | 38.69 | 38.768 | 38.51 | 484818 |
| 1750285800 | 38.5 | -0.04 | -0.10 | 38.56 | 38.6295 | 38.455 | 124306 |
| 1750199400 | 38.54 | -0.53 | -1.36 | 38.81 | 38.84 | 38.53 | 372329 |
| 1750113000 | 39.07 | 0.33 | 0.85 | 39.08 | 39.336 | 39.07 | 134570 |
| 1749853800 | 38.74 | -0.55 | -1.40 | 38.69 | 39.0069 | 38.68 | 262017 |
| 1749767400 | 39.29 | -0.38 | -0.96 | 39.22 | 39.29 | 39.14 | 187824 |
| 1749681000 | 39.67 | 0.02 | 0.05 | 39.72 | 39.72 | 39.61 | 389065 |
| 1749594600 | 39.65 | 0.08 | 0.20 | 39.64 | 39.6799 | 39.53 | 152728 |
| 1749508200 | 39.57 | 0.23 | 0.58 | 39.48 | 39.64 | 39.44 | 280908 |
| 1749249000 | 39.34 | 0.52 | 1.34 | 39.28 | 39.39 | 39.28 | 161635 |
| 1749162600 | 38.82 | 0.13 | 0.34 | 38.88 | 38.97 | 38.8 | 102935 |
| 1749076200 | 38.69 | 0.01 | 0.03 | 38.77 | 38.82 | 38.65 | 203729 |
| 1748989800 | 38.68 | -0.38 | -0.97 | 38.68 | 38.7699 | 38.63 | 145226 |
| 1748903400 | 39.06 | 0.13 | 0.33 | 38.97 | 39.085 | 38.8805 | 153006 |
| 1748644200 | 38.93 | -0.18 | -0.46 | 38.98 | 38.98 | 38.72 | 113681 |
| 1748557800 | 39.11 | 0.21 | 0.54 | 39.08 | 39.14 | 38.9319 | 802696 |
| 1748471400 | 38.9 | -0.16 | -0.41 | 38.9 | 38.92 | 38.79 | 93060 |
| 1748385000 | 39.06 | 0.02 | 0.05 | 39.06 | 39.06 | 38.92 | 218257 |
| 1748039400 | 39.04 | 0.59 | 1.53 | 38.83 | 39.1199 | 38.785 | 262722 |
| 1747953000 | 38.45 | -0.21 | -0.54 | 38.49 | 38.5486 | 38.39 | 495524 |
| 1747866600 | 38.66 | -0.04 | -0.10 | 38.8 | 38.92 | 38.64 | 227721 |
| 1747780200 | 38.7 | -0.59 | -1.50 | 38.74 | 38.78 | 38.65 | 186611 |
| 1747693800 | 39.29 | 0.1 | 0.26 | 39.11 | 39.29 | 39.1 | 130199 |
| 1747434600 | 39.19 | -0.03 | -0.08 | 39.08 | 39.2 | 39.01 | 428412 |
| 1747348200 | 39.22 | 0.55 | 1.42 | 39.03 | 39.25 | 39.03 | 316940 |
| 1747261800 | 38.67 | -0.08 | -0.21 | 38.68 | 38.77 | 38.635 | 191109 |
| 1747175400 | 38.75 | -0.11 | -0.28 | 38.5 | 38.8394 | 38.44 | 259461 |
| 1747089000 | 38.86 | 1.45 | 3.88 | 38.92 | 38.95 | 38.705 | 495536 |
| 1746829800 | 37.41 | 0.57 | 1.55 | 37.69 | 37.7095 | 37.32 | 298520 |
| 1746743400 | 36.84 | -1.21 | -3.18 | 37.5 | 37.5 | 36.62 | 2142579 |
| 1746657000 | 38.05 | -0.29 | -0.76 | 38.28 | 38.33 | 38.03 | 240251 |
| 1746570600 | 38.34 | -0.48 | -1.24 | 38.5 | 38.525 | 38.34 | 243871 |
| 1746484200 | 38.82 | 0.34 | 0.88 | 38.92 | 38.96 | 38.78 | 362815 |
| 1746225000 | 38.48 | 0.23 | 0.60 | 38.58 | 38.64 | 38.41 | 218479 |
| 1746138600 | 38.25 | -0.03 | -0.08 | 38.34 | 38.37 | 38.21 | 202078 |
| 1746052200 | 38.28 | 0.03 | 0.08 | 38.16 | 38.33 | 38.0516 | 1612730 |
| 1745965800 | 38.25 | 0.16 | 0.42 | 38.12 | 38.28 | 38.12 | 394568 |
| 1745879400 | 38.09 | 0.3 | 0.79 | 38.3 | 38.34 | 37.97 | 341054 |
| 1745620200 | 37.79 | -0.63 | -1.64 | 37.61 | 37.8 | 37.59 | 382755 |
| 1745533800 | 38.42 | 0.42 | 1.11 | 38.15 | 38.48 | 38.13 | 372224 |
| 1745447400 | 38 | -0.26 | -0.68 | 38.3 | 38.31 | 38 | 456481 |
| 1745361000 | 38.26 | 0.26 | 0.68 | 38.24 | 38.4 | 38.13 | 2218968 |
| 1745274600 | 38 | 0.59 | 1.58 | 38 | 38.07 | 37.755 | 635879 |
| 1744929000 | 37.41 | 0.74 | 2.02 | 37.35 | 37.6 | 37.2911 | 211234 |
| 1744842600 | 36.67 | 0.11 | 0.30 | 36.85 | 36.9399 | 36.55 | 171451 |
| 1744756200 | 36.56 | 0.06 | 0.16 | 36.65 | 36.845 | 36.53 | 920977 |
| 1744669800 | 36.5 | 0.33 | 0.91 | 36.61 | 36.6755 | 36.3663 | 281530 |
| 1744410600 | 36.17 | 0.07 | 0.19 | 35.87 | 36.23 | 35.75 | 299392 |
| 1744324200 | 36.1 | -0.34 | -0.93 | 36.15 | 36.19 | 35.54 | 905787 |
| 1744237800 | 36.44 | 1.32 | 3.76 | 34.98 | 36.6601 | 34.75 | 289372 |
| 1744151400 | 35.12 | 0.11 | 0.31 | 35.9 | 35.9 | 34.8455 | 802269 |
| 1744065000 | 35.01 | -0.15 | -0.43 | 35 | 35.715 | 34.7416 | 655863 |
| 1743805800 | 35.16 | -1.53 | -4.17 | 35.48 | 35.6509 | 35.05 | 427708 |
| 1743719400 | 36.69 | -0.17 | -0.46 | 36.56 | 36.76 | 36.56 | 1171071 |
| 1743633000 | 36.86 | 0.3 | 0.82 | 36.65 | 36.96 | 36.65 | 413387 |
| 1743546600 | 36.56 | -0.28 | -0.76 | 36.43 | 36.5951 | 36.36 | 356965 |
| 1743460200 | 36.84 | 0.15 | 0.41 | 36.51 | 36.86 | 36.51 | 325420 |
| 1743201000 | 36.69 | -0.31 | -0.84 | 36.99 | 37.035 | 36.66 | 307170 |
| 1743114600 | 37 | 0.3 | 0.82 | 36.86 | 37.08 | 36.86 | 217072 |
| 1743028200 | 36.7 | -0.5 | -1.34 | 36.85 | 36.92 | 36.7 | 177111 |
| 1742941800 | 37.2 | -0.15 | -0.40 | 37.26 | 37.26 | 37.05 | 335683 |
| 1742855400 | 37.35 | 0.53 | 1.44 | 37.25 | 37.35 | 37.208 | 265052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
