Franklin FTSE India ETF Historical Data - FLIN

Company Name	Etf Ticker Symbol	Market	Type
Franklin FTSE India ETF	FLIN	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.31	0.82%	37.91	17:59:44

Open Price	Low Price	High Price	Close Price	Prev Close
37.82	37.79	37.9483	37.91	37.60

FLIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.91	37.9483	36.7616	37.30	419,522	1.00	2.71%
1 Month	36.78	38.06	36.7001	37.34	201,363	1.13	3.07%
3 Months	36.99	38.06	35.705	37.02	234,729	0.92	2.49%
6 Months	32.26	38.06	32.13	35.98	216,800	5.65	17.51%
1 Year	28.90	38.06	28.57	34.20	168,215	9.01	31.18%
3 Years	28.40	38.06	26.82	33.47	66,688	9.51	33.49%
5 Years	22.37	38.06	13.78	32.81	42,427	15.54	69.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	37.91	0.31	0.82%	37.82	37.9483	37.79	165,878
May 16 2024	37.60	0.23	0.62%	37.57	37.6374	37.5401	95,361
May 15 2024	37.37	-0.08	-0.21%	37.39	37.4183	37.20	1,532,231
May 14 2024	37.45	0.39	1.05%	37.31	37.45	37.295	103,796
May 13 2024	37.06	0.27	0.73%	37.00	37.10	37.00	142,350
May 10 2024	36.79	-0.02	-0.05%	36.91	36.95	36.7616	223,874
May 09 2024	36.81	-0.37	-1.00%	36.79	36.8599	36.7001	159,767
May 08 2024	37.18	0.05	0.13%	37.19	37.2999	37.15	193,876
May 07 2024	37.13	-0.41	-1.09%	37.14	37.22	37.03	126,053
May 06 2024	37.54	-0.30	-0.79%	37.48	37.54	37.41	125,235
May 03 2024	37.84	-0.20	-0.53%	37.75	37.84	37.6601	111,929
May 02 2024	38.04	0.48	1.28%	37.86	38.06	37.80	124,689
May 01 2024	37.56	0.06	0.16%	37.59	37.75	37.5201	78,826
Apr 30 2024	37.50	-0.19	-0.50%	37.58	37.6566	37.50	129,522
Apr 29 2024	37.69	0.14	0.37%	37.64	37.72	37.59	112,477
Apr 26 2024	37.55	-0.01	-0.03%	37.57	37.60	37.48	110,592
Apr 25 2024	37.56	0.24	0.64%	37.37	37.56	37.275	180,909
Apr 24 2024	37.32	0.01	0.03%	37.32	37.33	37.21	96,815
Apr 23 2024	37.31	0.09	0.24%	37.21	37.335	37.1341	133,896
Apr 22 2024	37.22	0.35	0.95%	37.13	37.245	37.0799	101,928
Apr 19 2024	36.87	0.27	0.74%	36.78	36.885	36.7526	146,680