ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Franklin FTSE India ETF

Franklin FTSE India ETF (FLIN)

35.53
0.09
(0.25%)
Closed February 19 4:00PM
35.3374
-0.1926
( -0.54% )
Pre Market: 8:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3526-0.98795180722935.6936.0535.337441253535.51284428SP
4-1.1626-3.1852054794536.536.819935.337430246936.03619262SP
12-3.9426-10.037169042839.2840.0835.337423945437.22098551SP
26-5.3526-13.154583435740.6942.488135.337428692639.3124005SP
52-1.5126-4.1047489823636.8542.488135.337431187438.88848987SP
1564.347414.028396256930.9942.488126.8214984836.80496782SP
26012.357453.77458659722.9842.488113.789205136.50049357SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000780035.530.090.2535.4135.5335.41231881
173992140035.440.060.1735.3435.4635.34393110
173957580035.38-0.63-1.7535.5535.5735.37769842
173948940036.010.391.0935.6936.0535.69255306
173940300035.62-0.24-0.6735.735.7435.465304534
173931660035.86-0.31-0.8635.9535.9535.8477106
173923020036.170.070.1936.0936.1736.01137059
173897100036.1-0.24-0.6636.3736.4136.05206869
173888460036.34-0.36-0.9836.3736.428936.31209096
173879820036.7-0.06-0.1636.6536.7236.606110645
173871180036.760.350.9636.6936.819936.6682565795
173862540036.41-0.16-0.4436.1936.48936.1565194183
173836620036.570.10.2736.6836.7536.52332866
173827980036.470.340.9436.4336.536.38362765
173819340036.130.230.6436.2136.259936.11198705
173810700035.9-0.05-0.1435.935.9335.77173345
173802060035.95-0.53-1.4535.9235.982335.835262017
173776140036.480.130.3636.536.5536.4265296
173767500036.3500.0036.3536.3536.350
173758860036.35-0.14-0.3836.3836.4236.33650590
173750220036.49-0.32-0.8736.536.6236.4318210864
173715660036.810.10.2736.7236.873136.7105109
173707020036.71-0.13-0.3536.8736.8736.66112392
173698380036.840.220.6036.8636.88536.78114864
173689740036.620.330.9136.6236.6836.48130012
173681100036.29-0.49-1.3336.1336.3336.11317888
173655180036.78-0.88-2.3436.9736.9736.68296402
173637900037.66-0.11-0.2937.6137.6637.52575779
173629260037.770.030.0837.9438.046337.69201777
173620620037.74-0.61-1.5937.9537.9537.72309398
173594700038.35-0.05-0.1338.3638.438.3143435
173586060038.40.51.3238.5338.5738.3401709456
173568780037.90.150.4037.8938.0637.81410397
173560140037.75-0.32-0.8437.9137.9137.7202196039
173534220038.07-0.19-0.5038.0738.13937.99145076
173525580038.26-0.14-0.3638.2738.2838.1315140076
173507784038.40.10.2638.238.438.111456865
173499660038.3-0.19-0.4938.1838.3238.09104566
173473740038.49-0.42-1.0838.2938.5638.2224615
173465100038.910.280.7239.0239.0938.86150537
173456460038.63-0.82-2.0839.339.3538.61163215
173447820039.45-0.42-1.0439.6939.6939.4247121590
173439180039.865-0.07-0.1639.8939.9239.800198442
173413260039.930.240.6039.9740.009939.882592316
173404620039.69-0.35-0.8739.7639.8739.622697413
173395980040.040.210.5340.0440.0839.949117453
173387340039.83-0.04-0.1039.9739.9739.8184873
173378700039.87-0.1-0.254040.05539.87330729
173352780039.970.010.0339.9940.010939.88109247
173344140039.960.370.9339.8740.0239.87285195
173335500039.590.070.1839.5239.595839.5131550
173326860039.520.120.3039.4739.5239.36108592
173318220039.40.010.0339.3539.439.21249852
173291784039.390.110.2839.2839.429839.0970663
173275020039.280.110.2839.3139.379639.179691929
173266380039.17-0.08-0.2039.1739.1839.07111475
173257740039.250.41.0339.2139.3539.17321427
173231820038.850.661.7338.738.8538.65162017
173223180038.19-0.33-0.8638.0338.1937.9201314104
173214540038.52-0.04-0.1038.638.6238.4604151625