ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Franklin FTSE India ETF

Franklin FTSE India ETF (FLIN)

40.15
-0.67
(-1.64%)
Closed July 19 4:00PM
40.50
0.35
(0.87%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-0.66225165562940.7741.07540.12527270140.93761564SP
41.183.00101729439.3241.07539.185529805040.26766787SP
122.937.7987756188437.5741.07536.5738923738.7805457SP
265.0514.24541607935.4541.07534.6630214837.85560633SP
528.8728.042997154631.6341.07530.4121587136.34430406SP
15611.0337.427892772329.4741.07526.829142535.00220593SP
26017.7477.943760984222.7641.07513.785721334.45140511SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142820040.15-0.67-1.6440.2740.3240.125118176
172134180040.82-0.06-0.154141.029940.79131671
172125540040.88-0.17-0.4140.8640.9440.84333737
172116900041.050.180.4440.8541.07540.8221549375
172108260040.870.020.0540.8940.9140.8176369
172082340040.850.160.3940.7740.9640.77172353
172073700040.690.120.3040.6840.7540.624398640
172065060040.57-0.04-0.1040.5740.5740.431699305
172056420040.610.140.3540.6240.6540.5703104303
172047780040.47-0.1-0.2540.5140.62640.45274676
172021860040.570.110.2740.5940.5940.3804210243
172004064040.460.220.5540.3640.488140.3670770
171995940040.240.060.1540.1740.27540.11222111
171987300040.180.320.8040.240.259940.1351329966
171961380039.86-0.07-0.1839.9639.9639.775254516
171952740039.930.471.1939.964039.8821145070
171944100039.4601-0-0.0139.5639.5639.4298239
171935460039.465-0.02-0.0439.539.519939.42207574
171926820039.480.260.6639.539.589939.46643445
171900900039.22-0.44-1.1139.3239.4239.1855240594
171892260039.66-0.41-1.0239.7739.7839.55229082
171874980040.070.190.4839.9740.10539.97198167
171866340039.88-0.02-0.0539.8939.949939.8001189763
171840420039.90.461.1839.5939.9339.593132985
171831780039.435-0.02-0.0439.5439.54539.33137819
171823140039.450.310.7939.5339.542739.38167672
171814500039.140.150.3839.1239.1438.9684596
171805860038.990.080.2138.9939.0638.9588122153
171779940038.910.51.303939.0538.87121292
171771300038.410.120.3138.4738.4738.32251585
171762660038.291.263.4038.0338.2937.9452751133
171754020037.03-2.45-6.2136.6837.0536.573445163
171745380039.481.283.3539.4839.509939.285376798
171719460038.20.060.1638.2238.2237.93159130
171710820038.14-0.18-0.4738.1238.163897871
171702180038.32-0.16-0.4238.2738.3238.14137381
171693540038.48-0.35-0.9038.638.6438.425206689
171658980038.830.20.5238.8138.8838.752239295
171650340038.630.41.0538.8238.8738.57296837
171641700038.230.050.1338.2738.2838.16122018
171633060038.180.090.2438.1538.2438.11387644
171624420038.090.180.473838.0937.97132035
171598500037.910.310.8237.8237.948337.79165878
171589860037.60.230.6237.5737.637437.540195361
171581220037.37-0.08-0.2137.3937.418337.21532231
171572580037.450.391.0537.3137.4537.295103796
171563940037.060.270.733737.137142350
171538020036.79-0.02-0.0536.9136.9536.7616223874
171529380036.81-0.37-1.0036.7936.859936.7001159767
171520740037.180.050.1337.1937.299937.15193876
171512100037.13-0.41-1.0937.1437.2237.03126053
171503460037.54-0.3-0.7937.4837.5437.41125235
171477540037.84-0.2-0.5337.7537.8437.6601111929
171468900038.040.481.2837.8638.0637.8124689
171460260037.560.060.1637.5937.7537.520178826
171451620037.5-0.19-0.5037.5837.656637.5129522
171442980037.690.140.3737.6437.7237.59112477
171417060037.55-0.01-0.0337.5737.637.48110592
171408420037.560.240.6437.3737.5637.275177353
171399780037.320.010.0337.3237.3337.2196815
171391140037.310.090.2437.2137.33537.1341133896
171382500037.220.350.9537.1337.24537.0799101928

Your Recent History

Delayed Upgrade Clock