![Franklin FTSE Germany ETF](/common/images/company/A_FLGR.png)
Franklin FTSE Germany ETF (FLGR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -2.29376257545 | 24.85 | 24.85 | 24.2051 | 1902 | 24.57573014 | SP |
4 | 0.39 | 1.63248221013 | 23.89 | 25.06 | 23.71 | 2268 | 24.31846643 | SP |
12 | 0.01 | 0.041203131438 | 24.27 | 25.68 | 23.52 | 3426 | 24.63586626 | SP |
26 | 1.705 | 7.55260243632 | 22.575 | 25.68 | 22.47 | 4680 | 24.32649527 | SP |
52 | 1.7512 | 7.77316146444 | 22.5288 | 25.68 | 19.3332 | 4657 | 23.24397976 | SP |
156 | -2.5 | -9.33532486931 | 26.78 | 27.54 | 15.05 | 4116 | 21.84830161 | SP |
260 | 3.015 | 14.1782271338 | 21.265 | 28.3759 | 13.6 | 3182 | 22.08375264 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.