![Franklin FTSE Germany ETF](/common/images/company/A_FLGR.png)
Franklin FTSE Germany ETF (FLGR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 0.862422997947 | 24.35 | 24.73 | 24.2051 | 2798 | 24.50040356 | SP |
4 | 0.34 | 1.40379851363 | 24.22 | 25.06 | 23.82 | 2281 | 24.51032088 | SP |
12 | 0.18 | 0.738310090238 | 24.38 | 25.68 | 23.52 | 3330 | 24.68674299 | SP |
26 | 1.6 | 6.96864111498 | 22.96 | 25.68 | 22.47 | 4718 | 24.35103905 | SP |
52 | 2.23 | 9.98656515898 | 22.33 | 25.68 | 19.3332 | 4657 | 23.2589518 | SP |
156 | -2.25 | -8.39239089892 | 26.81 | 27.54 | 15.05 | 4120 | 21.85715537 | SP |
260 | 3.21 | 15.0351288056 | 21.35 | 28.3759 | 13.6 | 3191 | 22.09110639 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.