ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.825
      0.14%
      Bitcoin
      82,203.68
      2.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Franklin FTSE Germany ETF (FLGR)

      7. Franklin FTSE Germany ETF (FLGR) Historical

      Franklin FTSE Germany ETF

      Franklin FTSE Germany ETF (FLGR)

      AMEX
      30.5659
      0.1459
      (0.48%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      32.07
      1.50
      (4.92%)
      After Hours: 4:44PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.7413.201553123928.3332.0728.082074730.10886965SP
      44.556416.560537334327.513632.0727.211700829.16953617SP
      125.9422.732491389226.1332.0724.71808628.25062529SP
      267.0828.33133253324.9932.0724.4796526.67566057SP
      527.8732.52066115724.232.0723707025.66848403SP
      15612.0360.029940119820.0432.0715.05516722.8100842SP
      26012.866.424494032219.2732.0713.6405023.09741236SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174139020030.56590.150.4830.2530.565930.1627349
      174130380030.420.030.1030.4730.88930.3457180
      174121740030.391.284.4029.9630.4529.9624369
      174113100029.11-0.03-0.0928.6629.2328.375206
      174104460029.13580.812.8429.4129.46529.03713359
      174078540028.33080.030.1128.3328.489928.083623
      174069900028.2983-0.59-2.0528.5928.5928.29836098
      174061260028.890.080.2828.8829.1228.883008
      174052620028.810.431.5028.7228.869328.5636479
      174043980028.38380.180.6428.5228.553428.383810933
      174018060028.2047-0.25-0.8928.4728.4728.20472270
      174009420028.45890.090.3028.5128.5128.322917
      174000780028.3731-0.56-1.9228.528.51528.37777
      173992140028.930.250.8729.0329.1328.92154689
      173957580028.680.140.4928.7428.7428.685835
      173948940028.54050.471.6828.4128.5728.41483
      173940300028.070.260.9327.6928.14527.695536
      173931660027.810.431.5727.6727.8127.6351208
      173923020027.380.140.5127.3227.4327.3210929
      173897100027.2399-0.32-1.1727.513627.513627.211250
      173888460027.56260.260.9627.3727.5727.372111
      173879820027.29920.31.1127.1927.299227.192376
      173871180027.00030.351.3026.8827.0226.88847
      173862540026.655-0.49-1.8126.526.739926.53632
      173836620027.1472-0.23-0.8427.3127.4227.14721345
      173827980027.37640.110.3927.3827.489927.305475
      173819340027.270.180.6727.1727.2727.171774
      173810700027.0884-0.01-0.0527.0527.088427.021777
      173802060027.1020.020.0926.9927.10226.99704
      173776140027.07820.331.2327.1227.1927.07821896
      173767500026.750200.0026.750226.750226.75020
      173758860026.75020.140.5126.8126.8126.751758
      173750220026.61490.612.3526.4726.614926.47438
      173715660026.0040.20.7925.9726.0825.972911
      173707020025.80.030.1225.7225.825.78092
      173698380025.770.471.8625.8425.8425.731383
      173689740025.30.341.3425.3625.3625.24481779
      173681100024.965-0.21-0.8124.8924.9824.861725
      173655180025.17-0.38-1.4925.1425.1925.10072550
      173637900025.550.130.4925.3325.5525.29682490
      173629260025.42460.010.0625.6925.6925.391890
      173620620025.410.682.7525.1225.413325.125579
      173594700024.73-0.06-0.2524.7524.75524.716450
      173586060024.7926-0.19-0.7524.9424.9424.7234553
      173568780024.9787-0.09-0.3525.0325.0324.932685
      173560140025.0672-0.18-0.7225.0825.0924.913382
      173534220025.2499-0.32-1.2525.2125.2725.164095
      173525580025.570.180.7125.325.5725.32188
      173507784025.390.291.1625.0925.3925.047956
      173499660025.1-0.06-0.2425.0425.125.00022152
      173473740025.160.110.4424.9425.2424.9417237
      173465100025.0501-0.25-0.9925.2325.2325.05011564
      173456460025.3-0.43-1.6725.7325.7625.172431
      173447820025.7293-0.14-0.5425.7725.8325.72931105
      173439180025.87-0.11-0.4425.925.9325.867966
      173413260025.98490.040.1725.9225.9925.921773
      173404620025.94-0.09-0.3526.0326.038525.941101
      173395980026.03010.010.0426.0526.0525.983443
      173387340026.019-0.06-0.2326.00526.01926.005843

      Your Recent History

      AMEX
      FLGR
      Franklin FTSE Germany ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads