![Flexshares Esg & Climate Us Large Cap Core Index Fund](/common/images/company/A_FEUS.png)
Flexshares Esg & Climate Us Large Cap Core Index Fund (FEUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 1.64818699431 | 66.74 | 67.95 | 66.58 | 774 | 67.3001525 | SP |
4 | 0.62 | 0.922344540315 | 67.22 | 68.06 | 66.35 | 457 | 67.3031549 | SP |
12 | 0.54 | 0.802377414562 | 67.3 | 68.4357 | 64.51 | 3537 | 65.92122342 | SP |
26 | 5.22 | 8.33599488981 | 62.62 | 68.4357 | 60.9889 | 2173 | 65.54283496 | SP |
52 | 11.65 | 20.7332265528 | 56.19 | 68.4357 | 55.8 | 2474 | 62.10417182 | SP |
156 | 18.11 | 36.4166499095 | 49.73 | 68.4357 | 40.768 | 2503 | 52.04620168 | SP |
260 | 17.59 | 35.0049751244 | 50.25 | 68.4357 | 40.768 | 2276 | 52.06216115 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.