Flexshares Esg & Climate... Historical Data - FEUS

Company Name	Etf Ticker Symbol	Market	Type
Flexshares Esg & Climate Us Large Cap Core Index Fund	FEUS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0763	0.13%	59.5563	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
59.51	59.46	59.51	59.5563	59.48

FEUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.64	59.65	58.64	59.03	509	0.9163	1.56%
1 Month	56.31	59.65	55.80	57.26	759	3.25	5.77%
3 Months	57.49	59.65	55.80	57.68	673	2.07	3.59%
6 Months	51.14	59.65	51.14	54.99	1,265	8.42	16.46%
1 Year	47.09	59.65	46.6551	52.73	1,181	12.47	26.47%
3 Years	50.25	59.65	40.8185	47.71	2,537	9.31	18.52%
5 Years	50.25	59.65	40.8185	47.71	2,537	9.31	18.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	59.5563	0.08	0.13%	59.51	59.5563	59.46	60,685
May 16 2024	59.48	-0.05	-0.08%	59.65	59.65	59.48	294
May 15 2024	59.5297	0.62	1.06%	59.20	59.5297	59.20	25
May 14 2024	58.9054	0.30	0.51%	58.64	58.9054	58.64	1,207
May 13 2024	58.6054	0.03	0.06%	58.6054	58.6054	58.6054	0
May 10 2024	58.5721	0.06	0.10%	58.5721	58.5721	58.5721	0
May 09 2024	58.5116	0.31	0.53%	58.5116	58.5116	58.5116	2
May 08 2024	58.2041	-0.03	-0.05%	57.90	58.2041	57.90	417
May 07 2024	58.236	0.09	0.15%	58.236	58.236	58.236	82
May 06 2024	58.15	0.50	0.87%	58.00	58.15	57.97	2,820
May 03 2024	57.6493	0.83	1.45%	57.76	57.76	57.6493	145
May 02 2024	56.8233	0.47	0.83%	56.85	56.85	56.8233	100
May 01 2024	56.3569	-0.20	-0.35%	56.45	56.45	56.33	5,809
Apr 30 2024	56.5573	-0.85	-1.49%	57.32	57.32	56.52	150
Apr 29 2024	57.4112	0.11	0.19%	57.42	57.55	57.34	1,779
Apr 26 2024	57.30	0.65	1.15%	57.30	57.30	57.30	100
Apr 25 2024	56.65	-0.22	-0.38%	56.50	56.65	56.50	126
Apr 24 2024	56.8657	0.12	0.22%	56.8657	56.8657	56.8657	100
Apr 23 2024	56.7426	0.52	0.93%	56.75	56.75	56.7426	100
Apr 22 2024	56.2178	0.42	0.75%	55.84	56.22	55.84	235
Apr 19 2024	55.80	-0.38	-0.67%	56.31	56.31	55.80	163
Apr 18 2024	56.1782	-0.22	-0.40%	56.41	56.42	56.16	1,300