Flexshares Esg & Climate Us Large Cap Core Index Fund (FEUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4219 | -2.23921259843 | 63.5 | 63.5 | 62.0781 | 627 | 62.49371747 | SP |
4 | 0.8481 | 1.38510534052 | 61.23 | 63.5087 | 61.23 | 616 | 62.11002536 | SP |
12 | 4.6581 | 8.11233019854 | 57.42 | 63.5087 | 56.33 | 5593 | 59.53418307 | SP |
26 | 7.0981 | 12.9103310295 | 54.98 | 63.5087 | 54.9454 | 3243 | 58.97285232 | SP |
52 | 10.0181 | 19.2433730311 | 52.06 | 63.5087 | 46.6551 | 2252 | 57.08175412 | SP |
156 | 11.8281 | 23.5385074627 | 50.25 | 63.5087 | 40.8185 | 2843 | 49.73189444 | SP |
260 | 11.8281 | 23.5385074627 | 50.25 | 63.5087 | 40.8185 | 2843 | 49.73189444 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.