First Trust S&p 500 Economic Moat ETF (EMOT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0017 | 0.00775596981559 | 21.9186 | 22.09 | 21.6899 | 1326 | 21.87956056 | SP |
4 | 0.7803 | 3.69110690634 | 21.14 | 22.09 | 20.8 | 3175 | 21.11434177 | SP |
12 | 0.5803 | 2.71930646673 | 21.34 | 22.09 | 20.8 | 2114 | 21.38528548 | SP |
26 | 1.8403 | 9.16484063745 | 20.08 | 22.09 | 19.11 | 3560 | 20.78956913 | SP |
52 | 1.8703 | 9.32817955112 | 20.05 | 22.09 | 19.11 | 3066 | 20.77329153 | SP |
156 | 1.8703 | 9.32817955112 | 20.05 | 22.09 | 19.11 | 3066 | 20.77329153 | SP |
260 | 1.8703 | 9.32817955112 | 20.05 | 22.09 | 19.11 | 3066 | 20.77329153 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.