First Trust S&p 500 Econ... Stock Quote EMOT - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust S&p 500 Economic Moat ETF (EMOT) Quote

First Trust S&p 500 Economic Moat ETF (EMOT)

19.8292

-0.10

(-0.49%)

Closed July 19 4:00PM

Delayed by 15 minutes

19.8292

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.8292

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

19.75 52 Week Range 20.3604

Previous Close

19.8292

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

482

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3108	-1.54319761668	20.14	20.3604	19.8292	532	20.07573025	SP
4	-0.2208	-1.10124688279	20.05	20.3604	19.75	482	19.94736048	SP
12	-0.2208	-1.10124688279	20.05	20.3604	19.75	482	19.94736048	SP
26	-0.2208	-1.10124688279	20.05	20.3604	19.75	482	19.94736048	SP
52	-0.2208	-1.10124688279	20.05	20.3604	19.75	482	19.94736048	SP
156	-0.2208	-1.10124688279	20.05	20.3604	19.75	482	19.94736048	SP
260	-0.2208	-1.10124688279	20.05	20.3604	19.75	482	19.94736048	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
CISOCISO Global Inc	$ 0.78 (31.09%)	972.72k
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.4066 (-24.01%)	87.35k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 97.58 (-14.64%)	24.22k
NVOSNovo Integrated Sciences Inc	$ 0.57 (-14.29%)	76.89k
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
SQQQProShares UltraPro Short QQQ	$ 8.285 (-2.07%)	1.44M
MAXNMaxeon Solar Technologies Ltd	$ 0.2178 (1.02%)	1.42M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders post

IB_

IB_ 3 minutes ago

Where does it go from here ??????????????

IB_🤴🏻

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Interesting properties

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

A while back 0.0001 to 0.09

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Interesting comment, how do you know 10x

hazarderk

hazarderk 6 minutes ago

$BLIS is $MOB little cousin. BLIS filed an 8-K 06/20 notifying market they have an ongoing partnership with Silver Shadow. Israeli company working in defense sector. Look at the clients Silver Shadow works together with:

silvertec.co.il/en/clients/

NAPC Defense, Inc. (F

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Shareholders new and old post

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Hardly any volume

RealDutch

RealDutch 6 minutes ago

Strategies are not to be discussed on an open forum.

Well, we do it all the time. We have no competition. There is a benefit when other stakeholders can share their thoughts about it.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Gotta check otc markets

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Iggy_Bot

Iggy_Bot 7 minutes ago

What are we talking 20 people ? https://www.msn.com/en-us/news/politics/nikki-haley-voters-pac-announces-support-for-kamala-harris/ar-BB1qnx2E?ocid=msedgntp&pc=U531&cvid=778937e54de744b9b35245c27ccd1b74&ei=21#comments

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

XMaster2023

XMaster2023 8 minutes ago

Total BS NWBO’s leadership is excellent. Theory and Nemesis are paid Bashers.

ksquared

ksquared 8 minutes ago

Have a good day at work, cap.
You're lucky to have the distraction.
I'll be frozen in the sitting position, if I don't turn off the boob tube and find something else to do.
Wonder who Schumer, Pelosi, Hakeem, & obummer have in mind to take Kamaltoe's pl

Awl416

Awl416 8 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Maybe smart to buy 0.03

stock1ace1

stock1ace1 8 minutes ago

Richtech Robotics Celebrates Completion of Installation of ADAM at Ghost Kitchens inside Dawsonville, GA Walmart

canthelpit

canthelpit 9 minutes ago

GTCH why make mutiple 500k buys days on end ,, some days has been many of theese trades

LVerstee

LVerstee 9 minutes ago

Strategies are not to be discussed on an open forum.

And reminders had been sent prior to my message on this board.

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

A while back sold too early, paid close to nothing sold for a few pennies, went to 0.40 .50 ???????

Laxmifraud

Laxmifraud 10 minutes ago

Dear Mr. Laxmi Prasad,

I regret to inform you of serious concerns regarding unethical business practices and non-payment of salaries involving your company, Interups-Cow group

Recently, Datamatics, under your representation, entered into an agreement to manage contact c

First Trust S&p 500 Econ...

Delayed Upgrade Clock