![First Trust Multi strategy Alternative ETF](/common/images/company/A_LALT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0317 | 0.153288201161 | 20.68 | 20.89 | 20.6268 | 1397 | 20.71823614 | SP |
4 | 0.0667 | 0.323080649068 | 20.645 | 21.34 | 20.6268 | 1871 | 20.81043863 | SP |
12 | 0.3117 | 1.52794117647 | 20.4 | 21.34 | 20.3362 | 1539 | 20.6614089 | SP |
26 | 0.8317 | 4.18360160966 | 19.88 | 22.98 | 18.99 | 3679 | 20.5069097 | SP |
52 | 0.4917 | 2.43175074184 | 20.22 | 22.98 | 18.99 | 3033 | 20.32761228 | SP |
156 | 0.8002 | 4.01878311529 | 19.9115 | 22.98 | 18.99 | 2522 | 20.28019667 | SP |
260 | 0.8002 | 4.01878311529 | 19.9115 | 22.98 | 18.99 | 2522 | 20.28019667 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.