![First Trust Multi strategy Alternative ETF](/common/images/company/A_LALT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3024 | -1.44 | 21 | 21 | 20.68 | 1148 | 20.88159312 | SP |
4 | -0.1424 | -0.68330134357 | 20.84 | 21.34 | 20.645 | 1574 | 20.82097311 | SP |
12 | -0.8924 | -4.13339509032 | 21.59 | 21.59 | 20.31 | 1649 | 20.6357003 | SP |
26 | 0.8276 | 4.16507297433 | 19.87 | 22.98 | 18.99 | 3617 | 20.50274485 | SP |
52 | 0.5176 | 2.56491575818 | 20.18 | 22.98 | 18.99 | 3028 | 20.32421754 | SP |
156 | 0.7861 | 3.94796976622 | 19.9115 | 22.98 | 18.99 | 2540 | 20.27704392 | SP |
260 | 0.7861 | 3.94796976622 | 19.9115 | 22.98 | 18.99 | 2540 | 20.27704392 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.