
First Trust Multi strategy Alternative ETF (LALT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5999 | -2.85530699667 | 21.01 | 21.03 | 19.962 | 18720 | 20.41103357 | SP |
4 | -0.6699 | -3.17789373814 | 21.08 | 21.31 | 19.962 | 8645 | 20.74231335 | SP |
12 | -0.8499 | -3.99764816557 | 21.26 | 21.61 | 19.962 | 8782 | 20.98237045 | SP |
26 | -0.5699 | -2.71639656816 | 20.98 | 21.61 | 19.962 | 6475 | 21.05426143 | SP |
52 | -0.4799 | -2.29727142173 | 20.89 | 21.61 | 19.962 | 4305 | 20.9652197 | SP |
156 | 0.3998 | 1.99797104491 | 20.0103 | 22.98 | 18.99 | 3052 | 20.69405619 | SP |
260 | 0.3998 | 1.99797104491 | 20.0103 | 22.98 | 18.99 | 3052 | 20.69405619 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.