
First Trust Multi strategy Alternative ETF (LALT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0942063118229 | 21.23 | 21.32 | 21.16 | 4553 | 21.22176617 | SP |
4 | -0.24 | -1.11888111888 | 21.45 | 21.61 | 21.16 | 3178 | 21.37769682 | SP |
12 | -0.3458 | -1.60420861207 | 21.5558 | 21.67 | 20.9 | 3958 | 21.25879635 | SP |
26 | 0.42 | 2.0202020202 | 20.79 | 21.67 | 20.65 | 3604 | 21.18251507 | SP |
52 | 0.3 | 1.43472022956 | 20.91 | 22.37 | 20.3 | 3371 | 20.93138741 | SP |
156 | 1.1997 | 5.99541236263 | 20.0103 | 22.98 | 18.99 | 2410 | 20.62683508 | SP |
260 | 1.1997 | 5.99541236263 | 20.0103 | 22.98 | 18.99 | 2410 | 20.62683508 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.