First Trust Lunt Us Factor Rotation ETF (FCTR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4777 | 1.44400076175 | 33.0817 | 34.1987 | 33.0817 | 24825 | 33.79314287 | SP |
4 | 1.5694 | 4.90590809628 | 31.99 | 34.1987 | 31.1899 | 9508 | 33.14901351 | SP |
12 | 4.2294 | 14.4200477327 | 29.33 | 34.1987 | 29.0707 | 7282 | 31.7961894 | SP |
26 | 2.5766 | 8.31622706792 | 30.9828 | 34.1987 | 27.33 | 6604 | 30.98577654 | SP |
52 | 8.1094 | 31.8640471513 | 25.45 | 34.1987 | 25.1601 | 10844 | 29.02439033 | SP |
156 | -3.1206 | -8.50763358779 | 36.68 | 36.97 | 22.62 | 58874 | 29.6770957 | SP |
260 | 11.4695 | 51.9219190671 | 22.0899 | 36.97 | 14.72 | 55573 | 30.31788496 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.