Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,368 |
|
|||||
| News | - | ||||||
| Day High | 30.92 | Low High |
|||||
| Day Low | 30.74 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Lunt Us Factor Rotation ETF | FCTR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0448 | -0.15% | 30.7752 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.82 | 30.74 | 30.92 | 30.7752 | 30.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 3,368 | 30.77 | 103,624 | - | 22.62 - 31.3739 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:01 | 100 | 30.7752 | USD |
First Trust Lunt Us Factor Rotation ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.86M | - | - | - | 16.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News First Trust Lunt Us Fact...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
FCTR Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.28 | 30.92 | 30.141 | 30.67 | 19,446 | 0.4952 | 1.64% |
| 1 Month | 30.08 | 30.92 | 29.42 | 30.23 | 10,382 | 0.6952 | 2.31% |
| 3 Months | 29.59 | 31.3739 | 28.6883 | 30.41 | 11,295 | 1.19 | 4.01% |
| 6 Months | 24.2447 | 31.3739 | 24.2447 | 27.36 | 19,440 | 6.53 | 26.94% |
| 1 Year | 25.00 | 31.3739 | 22.62 | 25.85 | 29,334 | 5.78 | 23.10% |
| 3 Years | 34.63 | 36.97 | 22.62 | 30.93 | 74,350 | -3.85 | -11.13% |
| 5 Years | 21.1298 | 36.97 | 14.72 | 30.06 | 56,496 | 9.65 | 45.65% |
| The First Trust Total US Market AlphaDEX ETF seeks investment results that correspond generally to the priceand yield before the Funds fees and expenses of an equity index called the NASDAQ AlphaDEX Total US Market Index theIndex. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index utilizes the index providers risk-adjusted relative strength methodology to allocate exposure to securities exhibiting either high or low levels of the characteristics associated with one of four primary investing factors: momentum, value, quality and volatility. The fund is non-diversified. |
