Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Long Short Equity | FTLS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.51% | 60.92 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.63 | 60.11 | 60.92 | 60.92 | 60.61 |
FTLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.61 | 60.92 | 59.11 | 60.41 | 173,319 | 1.31 | 2.20% |
| 1 Month | 61.06 | 61.29 | 58.92 | 60.00 | 157,831 | -0.14 | -0.23% |
| 3 Months | 59.50 | 61.85 | 58.35 | 60.50 | 143,602 | 1.42 | 2.39% |
| 6 Months | 54.40 | 61.85 | 53.9601 | 58.79 | 127,914 | 6.52 | 11.99% |
| 1 Year | 51.08 | 61.85 | 51.0169 | 56.89 | 93,713 | 9.84 | 19.26% |
| 3 Years | 48.06 | 61.85 | 46.15 | 53.00 | 67,720 | 12.86 | 26.76% |
| 5 Years | 39.54 | 61.85 | 34.8161 | 49.64 | 57,195 | 21.38 | 54.07% |
FTLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 60.92 | 0.31 | 0.51% | 60.63 | 60.92 | 60.11 | 227,428 |
| May 08 2024 | 60.61 | -0.02 | -0.03% | 60.23 | 60.625 | 60.23 | 94,214 |
| May 07 2024 | 60.63 | -0.11 | -0.18% | 60.57 | 60.70 | 60.41 | 277,432 |
| May 06 2024 | 60.74 | 0.61 | 1.01% | 60.26 | 60.74 | 60.26 | 194,107 |
| May 03 2024 | 60.13 | 0.44 | 0.74% | 60.31 | 60.31 | 59.915 | 170,433 |
| May 02 2024 | 59.69 | 0.32 | 0.54% | 59.61 | 59.72 | 59.11 | 130,410 |
| May 01 2024 | 59.37 | 0.11 | 0.19% | 59.30 | 59.95 | 59.0901 | 233,985 |
| Apr 30 2024 | 59.26 | -0.91 | -1.51% | 60.02 | 60.15 | 59.26 | 218,339 |
| Apr 29 2024 | 60.17 | 0.00 | 0.00% | 60.16 | 60.26 | 59.9347 | 108,538 |
| Apr 26 2024 | 60.17 | 0.45 | 0.75% | 59.91 | 60.27 | 59.8866 | 60,027 |
| Apr 25 2024 | 59.72 | -0.03 | -0.05% | 59.18 | 59.72 | 59.0301 | 68,122 |
| Apr 24 2024 | 59.75 | -0.46 | -0.76% | 60.16 | 60.37 | 59.66 | 84,748 |
| Apr 23 2024 | 60.21 | 0.51 | 0.85% | 59.70 | 60.28 | 59.70 | 133,809 |
| Apr 22 2024 | 59.70 | 0.64 | 1.08% | 59.36 | 59.765 | 59.19 | 281,912 |
| Apr 19 2024 | 59.06 | -0.64 | -1.07% | 59.50 | 59.71 | 58.92 | 138,738 |
| Apr 18 2024 | 59.70 | 0.04 | 0.07% | 59.71 | 60.12 | 59.572 | 138,293 |
| Apr 17 2024 | 59.66 | -0.38 | -0.63% | 60.16 | 60.27 | 59.59 | 197,388 |
| Apr 16 2024 | 60.04 | 0.05 | 0.08% | 59.93 | 60.14 | 59.67 | 271,487 |
| Apr 15 2024 | 59.99 | -0.65 | -1.07% | 60.87 | 61.00 | 59.8577 | 72,268 |
| Apr 12 2024 | 60.64 | -0.59 | -0.96% | 60.83 | 61.06 | 60.35 | 162,516 |
| Apr 11 2024 | 61.2277 | 0.51 | 0.84% | 61.06 | 61.29 | 60.7901 | 119,845 |
| Apr 10 2024 | 60.72 | -0.48 | -0.78% | 60.93 | 61.12 | 60.665 | 105,683 |
