ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Trust Long Short Equity

First Trust Long Short Equity (FTLS)

62.94
-0.01
(-0.02%)
Closed July 14 4:00PM
62.86
-0.08
(-0.13%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.14278914802563.0363.5562.7123572163.28233066SP
40.791.2711182622762.1563.5562.130117053963.10481902SP
123.445.7815126050459.563.5558.9214259361.56154199SP
265.49.3847758081357.5463.5557.092613616460.7652188SP
529.9918.866855524152.9563.5552.1510627658.53072203SP
15613.7127.848872638649.2363.5546.157402654.04038283SP
26021.9353.474762253141.0163.5534.81616082050.75196442SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082340062.94-0.01-0.0262.9763.1162.7257156559
172073700062.95-0.6-0.9463.4663.4762.71194606
172065060063.550.220.3563.363.5563.21222031
172056420063.330.10.1663.1863.4563.1483640
172047780063.230.040.0663.1563.2363197156
172021860063.190.040.0663.0363.2662.840181174
172004064063.150.40.6462.8763.1862.695172400
171995940062.75-0.21-0.3362.6962.9462.65134632
171987300062.960.230.3762.5663.30562.5101149500
171961380062.7300.0062.7362.7362.730
171952740062.73-0.37-0.5962.8263.0962.5515115008
171944100063.1-0.09-0.1462.9363.162.7267311
171935460063.190.220.3562.9763.1962.92441002
171926820062.970.010.0262.7463.162.6001195302
171900900062.960.090.1463.1863.1862.6786202
171892260062.87-0.1-0.1662.9563.2162.721776398
171874980062.970.020.0362.8762.996562.710156738
171866340062.950.450.7262.4863.0362.2961132018
171840420062.50.050.0862.1562.5162.130194039
171831780062.450.250.4062.1962.4561.9557705
171823140062.20.30.4862.2762.2761.903388423
171814500061.90.230.3761.6761.961.4597318
171805860061.67-0.09-0.1561.7161.8861.580174753
171779940061.760.060.1061.661.8561.484671455
171771300061.70.10.1661.6461.8261.4733105474
171762660061.60.220.3661.4361.6561.14104386
171754020061.380.050.0861.1961.460.9932122251
171745380061.33-0.02-0.0361.4561.7261.04118440
171719460061.350.420.6960.961.3560.6267743
171710820060.93-0.28-0.4661.0161.5560.71252361
171702180061.21-0.04-0.0761.0561.3160.8237210
171693540061.250.010.0261.2761.2960.94104309
171658980061.240.530.8761.0361.2860.873873
171650340060.71-0.24-0.3961.361.360.6201104988
171641700060.95-0.4-0.6561.1261.267960.810183003
171633060061.350.220.3661.0861.36861.08141924
171624420061.13-0.1-0.1661.0861.2561.02152402
171598500061.230.020.0361.1361.25561.0296199
171589860061.21-0.39-0.6361.4561.4561.110173854
171581220061.60.490.8061.3261.661.1269123
171572580061.110.370.6160.8761.1160.847106224
171563940060.740.130.2160.846160.7301132460
171538020060.61-0.31-0.5160.9661.1160.61127851
171529380060.920.310.5160.6360.9260.11227428
171520740060.61-0.02-0.0360.2360.62560.2394214
171512100060.63-0.11-0.1860.5760.760.41277432
171503460060.740.611.0160.2660.7460.26194107
171477540060.130.440.7460.3160.3159.915170433
171468900059.690.320.5459.6159.7259.11130410
171460260059.370.110.1959.359.9559.0901233985
171451620059.26-0.91-1.5160.0260.1559.26218339
171442980060.1700.0060.1660.2659.9347108538
171417060060.170.450.7559.9160.2759.886660027
171408420059.72-0.03-0.0559.1859.7259.030168210
171399780059.75-0.46-0.7660.1660.3759.6684748
171391140060.210.510.8559.760.2859.7133809
171382500059.70.641.0859.3659.76559.19281912
171356580059.06-0.64-1.0759.559.7158.92138738
171347940059.70.040.0759.7160.1259.572138293
171339300059.66-0.38-0.6360.1660.2759.59197388
171330660060.040.050.0859.9360.1459.67277811
171322020059.99-0.65-1.0760.876159.857772268

Your Recent History

Delayed Upgrade Clock