First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.5199 | 20.57 | 20.3502 | 209721 | 20.46011232 | SP |
4 | -0.0401 | -0.195038910506 | 20.56 | 20.57 | 20.1333 | 296695 | 20.3614402 | SP |
12 | -0.2701 | -1.29918229918 | 20.79 | 21.11 | 20.1333 | 232559 | 20.60708831 | SP |
26 | -0.2201 | -1.0612343298 | 20.74 | 21.6 | 20.1333 | 188930 | 20.88900266 | SP |
52 | -0.2701 | -1.29918229918 | 20.79 | 21.6 | 19.91 | 140823 | 20.75762015 | SP |
156 | 0.5399 | 2.7022022022 | 19.98 | 21.6 | 18.9928 | 103444 | 20.72344247 | SP |
260 | 0.5399 | 2.7022022022 | 19.98 | 21.6 | 18.9928 | 103444 | 20.72344247 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.