Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Intermediate Duration Investment Grade Corporate ETF | FIIG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0352 | 0.17% | 20.5052 | 13:07:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.51 | 20.485 | 20.52 | 20.47 |
FIIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.33 | 20.52 | 20.11 | 20.30 | 50,842 | 0.1752 | 0.86% |
| 1 Month | 20.40 | 20.55 | 20.11 | 20.39 | 65,638 | 0.1052 | 0.52% |
| 3 Months | 20.63 | 20.65 | 19.91 | 20.44 | 131,941 | -0.1248 | -0.60% |
| 6 Months | 20.30 | 21.02 | 19.91 | 20.48 | 84,976 | 0.2052 | 1.01% |
| 1 Year | 19.98 | 21.02 | 18.9928 | 20.42 | 57,596 | 0.5252 | 2.63% |
| 3 Years | 19.98 | 21.02 | 18.9928 | 20.42 | 57,596 | 0.5252 | 2.63% |
| 5 Years | 19.98 | 21.02 | 18.9928 | 20.42 | 57,596 | 0.5252 | 2.63% |
FIIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 20.47 | 0.15 | 0.74% | 20.36 | 20.48 | 20.36 | 68,468 |
| May 31 2024 | 20.32 | 0.09 | 0.44% | 20.26 | 20.33 | 20.26 | 52,283 |
| May 30 2024 | 20.23 | 0.09 | 0.45% | 20.17 | 20.25 | 20.17 | 49,230 |
| May 29 2024 | 20.14 | -0.09 | -0.44% | 20.22 | 20.22 | 20.11 | 42,676 |
| May 28 2024 | 20.23 | -0.08 | -0.39% | 20.33 | 20.35 | 20.22 | 41,185 |
| May 24 2024 | 20.31 | 0.01 | 0.05% | 20.30 | 20.33 | 20.28 | 42,549 |
| May 23 2024 | 20.30 | -0.07 | -0.34% | 20.43 | 20.43 | 20.2601 | 48,424 |
| May 22 2024 | 20.37 | -0.03 | -0.15% | 20.40 | 20.40 | 20.34 | 53,130 |
| May 21 2024 | 20.40 | -0.04 | -0.20% | 20.42 | 20.42 | 20.37 | 60,465 |
| May 20 2024 | 20.44 | -0.01 | -0.05% | 20.45 | 20.45 | 20.40 | 58,847 |
| May 17 2024 | 20.45 | -0.03 | -0.15% | 20.48 | 20.48 | 20.44 | 84,437 |
| May 16 2024 | 20.48 | -0.01 | -0.05% | 20.55 | 20.55 | 20.475 | 332,405 |
| May 15 2024 | 20.49 | 0.13 | 0.64% | 20.46 | 20.53 | 20.46 | 46,258 |
| May 14 2024 | 20.36 | 0.04 | 0.20% | 20.37 | 20.3701 | 20.32 | 33,385 |
| May 13 2024 | 20.32 | -0.01 | -0.05% | 20.36 | 20.36 | 20.31 | 45,584 |
| May 10 2024 | 20.33 | 0.02 | 0.10% | 20.32 | 20.33 | 20.27 | 49,828 |
| May 09 2024 | 20.31 | -0.02 | -0.10% | 20.30 | 20.38 | 20.285 | 28,999 |
| May 08 2024 | 20.33 | -0.05 | -0.25% | 20.34 | 20.35 | 20.31 | 24,321 |
| May 07 2024 | 20.38 | 0.04 | 0.20% | 20.40 | 20.435 | 20.35 | 86,076 |
| May 06 2024 | 20.34 | 0.01 | 0.05% | 20.33 | 20.36 | 20.2901 | 28,202 |
