First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2144 | 0.98847395113 | 21.69 | 21.9044 | 21.52 | 1128 | 21.87263441 | SP |
4 | -0.0878 | -0.399232455143 | 21.9922 | 22.04 | 21.053 | 358 | 21.73672244 | SP |
12 | -1.2899 | -5.5612801421 | 23.1943 | 24 | 21.053 | 181 | 22.38738208 | SP |
26 | -1.1656 | -5.05244906805 | 23.07 | 24 | 21.053 | 296 | 22.95522293 | SP |
52 | 0.9315 | 4.44144586586 | 20.9729 | 24.97 | 20.7968 | 319 | 23.20356917 | SP |
156 | 1.9044 | 9.522 | 20 | 24.97 | 18.5129 | 222 | 22.49314722 | SP |
260 | 1.9044 | 9.522 | 20 | 24.97 | 18.5129 | 222 | 22.49314722 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.