![First Trust Bloomberg Inflation Sensitive Equity ETF](/common/images/company/A_FTIF.png)
First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4585 | 2.00036647935 | 22.9208 | 23.3241 | 22.7617 | 31 | 22.98112597 | SP |
4 | 0.2093 | 0.90332326284 | 23.17 | 23.64 | 21.79 | 51 | 22.78768176 | SP |
12 | -0.1077 | -0.458551539149 | 23.487 | 23.75 | 21.79 | 120 | 22.78000549 | SP |
26 | 0.9193 | 4.09305431879 | 22.46 | 24.97 | 21.79 | 406 | 23.44125388 | SP |
52 | 2.028 | 9.498250692 | 21.3513 | 24.97 | 20.13 | 256 | 23.30179666 | SP |
156 | 3.3793 | 16.8965 | 20 | 24.97 | 18.5129 | 261 | 22.24012718 | SP |
260 | 3.3793 | 16.8965 | 20 | 24.97 | 18.5129 | 261 | 22.24012718 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.