ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,537.69
      1.86%
      US Tech 100
      18,891.20
      3.22%
      Dow Jones
      41,062.20
      0.78%
      Brent Oil
      81.015
      3.12%
      Bitcoin
      66,239.49
      0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. First Trust Active Factor Mid Cap ETF (AFMC) Quote

      First Trust Active Factor Mid Cap ETF

      First Trust Active Factor Mid Cap ETF (AFMC)

      AMEX
      31.64
      0.3243
      ( 1.04% )
      Updated: 14:57:34
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      31.64
      Bid
      -
      Ask
      -
      Volume
      623,719
      30.97 Day's Range 31.65
      22.2963 52 Week Range 31.65
      Previous Close
      31.3157
      Open
      31.57
      Last Trade
      7
      @
      31.7
      Last Trade Time
      14:48:12
      Average Volume (3m)
      15,216
      Financial Volume
      $ 19,477,775
      VWAP
      31.2284

      AFMC Latest News

      More News

      Valiant Eagle Inc. (OTC: PSRU) Significantly Increases Its Equity Stake in Sumer Technologies, Inc., as the Ride-Sharing Company Readies Its Much Anticipated Innovative Zumr App For Q1 2023 U.S. Launch

        Valiant Eagle Inc.  (OTC: PSRU) Significantly Increases Its Equity Stake in Sumer Technologies, Inc., as the Ride-Sharing Company Readies Its Much Anticipated Innovative Zumr...

      September 28 2022
      InvestorsHub NewsWire

      WNRS Shines In Legal Gambling Market

      September 22, 2021 -- InvestorsHub NewsWire -- via pennymillions --  FinancialNewsMedia.com Global Online Gambling Market Size Expected To Reach $127 Billion By 2027 PALM...

      September 22 2021
      InvestorsHub NewsWire

      ALKM Reiterates $15M 2021 Revenue Goal

      August 31, 2021 -- InvestorsHub NewsWire -- via Soulstring Media --    Market Watch Alkame Holdings, Inc. Updates West Coast Co-Packer Website, Signs Production Agreement With...

      August 31 2021
      InvestorsHub NewsWire

      Valiant Eagle Inc. (PSRU) Sheds Significant Debt

        Valiant Eagle Inc. (PSRU) Sheds Significant Debt    Los Angeles, CA -- February 23, 2021 -- InvestorsHub NewsWire -- Valiant Eagle Inc. (OTC Pink: PSRU) is...

      February 23 2021
      InvestorsHub NewsWire

      Valiant Eagle, Inc. (PSRU) Inks Massive Sports Deal With The American Basketball Association to Establish ABA Canada

          Valiant Eagle, Inc. (PSRU) Inks Massive Sports Deal With The American Basketball Association to Establish ABA Canada   Toronto, Canada -- February 1, 2021...

      February 01 2021
      InvestorsHub NewsWire

      Purespectrum Inc. (PSRU:OTC) Acquires Iconic Sherman Oaks Newsstand

        Purespectrum Inc. (PSRU:OTC) Acquires Iconic Sherman Oaks Newsstand   Los Angeles, CA -- October 18, 2018 -- InvestorsHub NewsWire...

      October 18 2018
      InvestorsHub NewsWire

      OKTV, A Purespectrum Inc. (PSRU: OTC) Subsidiary, Signs a Content and Distribution Agreement with VH2 Networks

      OKTV, A Purespectrum Inc. (PSRU: OTC) Subsidiary, Signs a Content and Distribution Agreement with VH2 Networks Los Angeles, CA -- October 17, 2018 -- InvestorsHub NewsWire -- OKTV...

      October 17 2018
      InvestorsHub NewsWire

      Purespectrum Inc's (PSRU:OTC) Subsidiary, OKTV, Partners with VSN Media For Its Reel Time Models Show.

        Purespectrum Inc's (PSRU:OTC) Subsidiary, OKTV, Partners with VSN Media For Its Reel Time Models Show.   Los Angeles, CA -- October 15, 2018 -- InvestorsHub NewsWire...

      October 15 2018
      InvestorsHub NewsWire

      PureSpectrum Signed First Allocation for Beet Sugar

      PureSpectrum Signed First Allocation for Beet Sugar   Vero Beach, FL - Nov 03, 2014 - PureSpectrum, Inc. (OTC Pink: PSRU), Chairman of the Board and Chief Executive Officer...

      November 03 2014
      InvestorsHub NewsWire

      PureSpectrum CEO Makes Announcement to Shareholders

      VERO BEACH, FL - October 20, 2014 - InvestorsHub NewsWire - PureSpectrum, Inc. (OTC Pink: PSRU), CEO/President, Gregory F. Gustin, makes this personal announcement:   “I...

      October 20 2014
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.953.0954708374130.6931.6530.2603129030.98346614SP
      42.488.5048010973929.1631.6528.7974511029.65219302SP
      122.0426.8991148050529.59831.6528.79741521629.53435324SP
      264.4216.238060249827.2231.6526.741773129.46936746SP
      525.9323.064955270325.7131.6522.2963633227.66385924SP
      1566.0123.449083105725.6331.6520283526.86030425SP
      26011.382256.18675275720.257831.6512.0944215226.33305633SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCNCnoco noco Inc
      $ 0.29
      (89.54%)
      		284.29M
      NUZENuZee Inc
      $ 6.0714
      (64.09%)
      		35.47M
      MOLNMolecular Partners AG
      $ 9.80
      (53.73%)
      		262.85k
      LSHLakeside Holding Ltd
      $ 3.40
      (43.46%)
      		25.3M
      POWLPowell Industries Inc
      $ 186.9363
      (40.29%)
      		1.45M
      CETUUCetus Capital Acquisition Corporation
      $ 2.60
      (-62.86%)
      		2.85k
      CETUCetus Capital Acquisition Corporation
      $ 2.25
      (-61.67%)
      		285.76k
      IMNNImunon Inc
      $ 1.31
      (-60.54%)
      		14.77M
      FGENFibroGen Inc
      $ 0.551239
      (-46.48%)
      		14.8M
      PEPGPepGen Inc
      $ 11.3508
      (-33.15%)
      		1.28M
      NVDANVIDIA Corporation
      $ 117.70
      (13.47%)
      		338.84M
      NCNCnoco noco Inc
      $ 0.29
      (89.54%)
      		284.29M
      PRSTPresto Technologies Inc
      $ 0.0383
      (9.43%)
      		195.16M
      SQQQProShares UltraPro Short QQQ
      $ 8.5201
      (-9.65%)
      		183.58M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.3598
      (13.86%)
      		136.32M

      Discussion

      View Full Feed
      Money Management Money Management 1 minute ago
      I wonder if News on the Way about deal if so Slap That ASK
      RONN
      condor1 condor1 1 minute ago
      And today, 16 million shares sold , ON A DOWN DAY..... Makes me think that there was/ is a possibility that this upward run might have been staged to sell shares?????
      Just asking /speculating....
      AABB
      splintered sunlight splintered sunlight 2 minutes ago
      Somebody blew out 75,274 at $0.54.

      Who sucked them up??????
      ARAT
      learningthetruth learningthetruth 2 minutes ago
      Been loading down here.

      .006-.0064. No pm
      NVDA
      mick mick 2 minutes ago
      https://www.youtube.com/watch?v=yjN5dvDTeaE&ab_channel=PBSNewsHour

      https://youtu.be/yjN5dvDTeaE
      Jc88 Jc88 2 minutes ago
      Any other catalysts this month aside from the LOI merger completion? Interested to see if that PR will catapult this over .03
      GDVM
      Pisd Pisd 2 minutes ago
      Added at one dollar today, patience OKYO$ ...
      OKYO
      freedomfighter123 freedomfighter123 3 minutes ago
      50 mill sold at .0002 no bid coming
      ASII
      ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
      To each their own. What FOMO...next catalyst is far off.
      AVXL
      peafunke peafunke 3 minutes ago
      The only thing I can think of is the 25% discount for conversions or converted shares ? (.0001 is 25% of .0004) Not sure how that works. But maybe ?
      TPTW
      Hercules1 Hercules1 3 minutes ago
      https://x.com/Shaikh01012021/status/1818712044482261455
      HIRU
      condor1 condor1 3 minutes ago
      Huh, Hmmmm.... You changed your fake photo for another fake photo, Luis Roman..... Does that mean that you are fake and don't actually exist? That is exactly what you allege of CT, of LR, of whoever else? Look who is calling the fakes fake.....
      AABB
      attilathehunt attilathehunt 4 minutes ago
      My .25 cent prediction is about to come true.

      Don't think so....Too many shorts are covering on this drop....end of month...They don't want to be short any longer.

      Wait until next short report and see how many shares they are covering...


      Why do t
      NWBO
      U-turn33 U-turn33 4 minutes ago
      When you inappropriately touch Sonic. IDK
      GME
      johnydollar johnydollar 4 minutes ago
      I am hoping 🙏 they have been collecting that crucial.........

      The revocation paps are still here digging.......

      Oh well.........
      DBMM
      HigherStandard HigherStandard 5 minutes ago
      Let's see if the 20 million bidder starts clipping 15's...5.8 Mill there now for sale
      GGSM
      Money Management Money Management 5 minutes ago
      What happened been at work just checking stock prices
      RONN
      Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
      Agree with all $ZICX $$
      ZICX
      breadman41 breadman41 5 minutes ago
      Volume has maintained all thru the week. Very impressive.
      HIRU
      ham n slam ham n slam 5 minutes ago
      never mind emils new attorney , does everyone have theirs? sp dosnt care at this point..
      VPLM
      DoubleJ23 DoubleJ23 6 minutes ago
      I'm a buyer today. Increased position 10%. August is almost here
      NWBO
      Roadtojourney Roadtojourney 6 minutes ago
      VLCN is due for breakout??
      VLCN

      Your Recent History

      AMEX
      AFMC
      First Trust Active Facto...
      BIT
      UB03SN
      UniCredit Bank
      BIT
      UB51MT
      Unicredit Bank
      Delayed Upgrade Clock