First Trust Active Factor Mid Cap ETF (AFMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.375 | -1.12376385975 | 33.37 | 33.57 | 32.995 | 26748 | 33.33690615 | SP |
4 | 1.285 | 4.05234941659 | 31.71 | 33.57 | 31.36 | 40017 | 32.30908457 | SP |
12 | 1.235 | 3.88853904282 | 31.76 | 35.09 | 31.36 | 21075 | 32.96719287 | SP |
26 | 1.6911 | 5.4022022815 | 31.3039 | 35.09 | 28.69 | 16509 | 32.26092561 | SP |
52 | 5.888 | 21.7213265946 | 27.107 | 35.09 | 26.741 | 11943 | 31.38043165 | SP |
156 | 9.2669 | 39.0545387115 | 23.7281 | 35.09 | 19.9961 | 5129 | 29.72782814 | SP |
260 | 12.715 | 62.6972386588 | 20.28 | 35.09 | 12.0944 | 3215 | 29.3025055 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.