Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Active Factor Mid Cap ETF | AFMC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2897 | 0.96% | 30.4397 | 12:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.4397 | 30.4397 | 30.4397 | 30.15 |
AFMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.598 | 30.4397 | 29.5513 | 29.98 | 284 | 0.8417 | 2.84% |
| 1 Month | 28.37 | 30.4397 | 27.77 | 28.57 | 1,201 | 2.07 | 7.30% |
| 3 Months | 27.3467 | 30.49 | 27.3467 | 28.98 | 1,376 | 3.09 | 11.31% |
| 6 Months | 24.55 | 30.49 | 24.2143 | 27.05 | 2,558 | 5.89 | 23.99% |
| 1 Year | 22.76 | 30.49 | 22.2963 | 25.19 | 3,101 | 7.68 | 33.74% |
| 3 Years | 25.4373 | 30.49 | 20.00 | 24.68 | 1,607 | 5.00 | 19.67% |
| 5 Years | 20.2578 | 30.49 | 12.0944 | 24.02 | 1,320 | 10.18 | 50.26% |
AFMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 30.15 | 0.29 | 0.97% | 29.86 | 30.15 | 29.86 | 733 |
| May 13 2024 | 29.86 | -0.09 | -0.29% | 29.94 | 29.94 | 29.86 | 206 |
| May 10 2024 | 29.9454 | 0.02 | 0.07% | 29.98 | 29.98 | 29.9454 | 60 |
| May 09 2024 | 29.9238 | 0.37 | 1.26% | 29.61 | 29.9238 | 29.61 | 227 |
| May 08 2024 | 29.5513 | 0.01 | 0.04% | 29.598 | 29.598 | 29.5513 | 193 |
| May 07 2024 | 29.5401 | 0.00 | 0.01% | 29.5401 | 29.5401 | 29.5401 | 0 |
| May 06 2024 | 29.5364 | 0.39 | 1.34% | 29.54 | 29.58 | 29.5364 | 635 |
| May 03 2024 | 29.1449 | 0.31 | 1.08% | 29.25 | 29.26 | 29.1449 | 2,145 |
| May 02 2024 | 28.8337 | 0.40 | 1.42% | 28.71 | 28.95 | 28.7099 | 4,096 |
| May 01 2024 | 28.4303 | 0.04 | 0.13% | 28.43 | 28.4303 | 28.43 | 210 |
| Apr 30 2024 | 28.3944 | -0.54 | -1.87% | 28.3944 | 28.3944 | 28.3944 | 0 |
| Apr 29 2024 | 28.9356 | 0.22 | 0.78% | 28.94 | 28.94 | 28.9356 | 138 |
| Apr 26 2024 | 28.712 | 0.14 | 0.48% | 28.705 | 28.7297 | 28.705 | 1,975 |
| Apr 25 2024 | 28.5762 | -0.19 | -0.67% | 28.57 | 28.5762 | 28.5699 | 480 |
| Apr 24 2024 | 28.7699 | 0.04 | 0.13% | 28.63 | 28.79 | 28.63 | 262 |
| Apr 23 2024 | 28.7325 | 0.47 | 1.65% | 28.71 | 28.7325 | 28.71 | 377 |
| Apr 22 2024 | 28.2662 | 0.25 | 0.91% | 28.2662 | 28.2662 | 28.2662 | 26 |
| Apr 19 2024 | 28.0117 | 0.08 | 0.29% | 27.77 | 28.0117 | 27.77 | 48 |
| Apr 18 2024 | 27.9309 | -0.12 | -0.43% | 28.26 | 28.26 | 27.9309 | 1,224 |
| Apr 17 2024 | 28.0506 | -0.17 | -0.62% | 28.37 | 28.37 | 28.04 | 8,578 |
| Apr 16 2024 | 28.2246 | -0.12 | -0.43% | 28.22 | 28.32 | 28.2084 | 6,397 |
| Apr 15 2024 | 28.3451 | -0.25 | -0.89% | 28.81 | 28.81 | 28.3451 | 2,925 |
